US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GEMI Daily ETF

7.81

+0.06630.86%

Volume:8K

Turnover:61.89K

Market Cap:886.35K

PE:- -

High:7.89

Open:7.36

Low:7.36

Close:7.74

52wk High:354.60

52wk Low:4.85

Shares:113.49K

Float Shares:113.49K

Volume Ratio:2.43

T/O Rate:7.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%

Tiger Newspress

Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%

Tiger Newspress

From Wall Street To Crypto: Why Is September's "Ghost" So Hard To Shake?

Bitcoin is Back. Buy at Your Own Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/GEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","latestPrice":7.81,"timestamp":1789050231389,"preClose":7.7437,"halted":0,"volume":7998,"delay":0,"changeRate":0.008561798623397088,"floatShares":113489,"shares":113489,"eps":0,"marketStatus":"Trading","change":0.0663,"latestTime":"09-10 10:31:08 EDT","open":7.36,"high":7.8934,"low":7.36,"amount":61890.5290986,"amplitude":0.068882,"askPrice":7.88,"askSize":560,"bidPrice":7.82,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.7437,"sharesOutstanding":390000,"nav":8.57,"aum":972600.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.7437,"latestTime":"09:10 EDT","volume":42,"amount":322.98,"timestamp":1789045848161,"change":-0.0537,"changeRate":-0.006935,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7437,"latestTime":"16:10 EDT","volume":4,"amount":30.9874,"timestamp":1788984604729,"change":0.0563,"changeRate":0.00727,"amplitude":0},"volumeRatio":2.430317,"impliedVol":1.6308,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":113489,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.430317,"shares":113489,"dividePrice":0,"high":7.8934,"amplitude":0.068882,"preClose":7.7437,"low":7.36,"week52Low":4.85,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":7.81,"committee":-0.69697,"eps":0,"divideRate":0,"volume":7998,"delay":0,"ttmEps":0,"open":7.36,"prevYearClose":85.226,"prevWeekClose":8.609,"prevMonthClose":8.0849,"prevQuarterClose":8.5395,"fiveDayClose":7.368,"twentyDayClose":7.5034,"sixtyDayClose":12.5764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167927402","title":"Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167927402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167927402?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:43","pubTimestamp":1788533008,"startTime":"0","endTime":"0","summary":"Bitcoin dropped below $80,000 as hot jobs data spurs Fed-hike bets. Crypto shares fall with American Bitcoin down 11%; SBET down 6%; BitMine, BTCS down over 5%; Circle down over 4%; Strategy down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUTG","HOYY","COIN","APLZ","CIFG","IRE","CIR","ALTS","COII","CONX","BNMC","ETHZ","BTCT","CIFR","ETHM","COIG","BKKT","BLSH","WULX","BMNU","UPXI","COIX","BNC","CRCD","DEFT","ICOI","MSDD","NCTY","HOOD","RTYY","SQNS","IREC","EBON","MARO","CLSK","IMRA","RIOX","SOS","TRON","07399","BITF","BMNG","HODU","MSTK","MSTU","ABTC","CRCA","SBET","IREX","IREG","07799","WNTR","APLD","HOOX","CONY","COIA","HOII","MSTX","MSTZ","SBTU","YBMN","CEP","APLX","CCUP","MSST","MAAY","STSS","FGRU","BLSG","HOOG","BMNZ","MSTY","IREN","MHX","CIFC","HOOY","WULF","CONL","BTCS","HOOW","MSTR","BTBT","ORBS","CONI","COIW","GEMI","RIOT","CLSZ","COIO","MTYY","BLSX","FIGR","MSTW","CLSX","COYY","FIAT","MARA","ROBN","ASST","CRCO","MSII","BTM","HUT","IMST","ICRC","NA","GEMG","BMNR","MRAL","HOOZ","MSTC","MST","MSTP","CAN","CRCL","CIFU","CRCG","SMST","DFDV","HOOC","IREZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112342939","title":"Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112342939","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112342939?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:09","pubTimestamp":1788444548,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped on Thursday. CEA Industries up over 15%; Canaan up over 12%; Robinhood up nearly 12%; Circle up about 9%; Strategy, Bullish up nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","FIAT","HOYY","CEP","MSTY","COIN","COIO","CIFG","NCTY","MRAL","ORBS","MSTZ","MSTC","BMNZ","CAN","UPXI","HOOZ","APLZ","ROBN","SQNS","GEMG","SOS","IREC","MHX","APLD","BMNU","RIOT","WNTR","BLSX","IRE","MTYY","CIFR","WULF","MARO","BNC","HOOY","EBON","CONL","MSTK","IREX","TRON","ABTC","MSTR","YBMN","CONX","CIR","IMRA","CCUP","ETHZ","HUTG","COIA","HOOD","APLX","BITF","MSTW","ALTS","COII","CLSX","CRCL","COIW","STSS","ETHM","DEFT","CRCG","HOOC","IREN","RTYY","BNMC","IREG","BTCS","MAAY","MSTU","BLSG","BLSH","SMST","ICOI","MSST","HODU","COIX","CLSZ","CONI","ICRC","CRCA","GEMI","BTM","CRCD","RIOX","CONY","SBTU","MARA","CLSK","HOOG","DFDV","HOII","BKKT","BTBT","ASST","07399","HOOW","SBET","HOOX","MSII","CIFC","MSTX","MSDD","COYY","BMNR","NA","FIGR","BTCT","07799","BMNG","COIG","CIFU","HUT","IREZ","FGRU","CRCO","IMST","MST","WULX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166143041","title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166143041","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166143041?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329100,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","ETHM","CONI","LTC.USD.CC","BMNR","QETH","MSTC","CRCG","HOOZ","ETHZ","YETH","EZET","ABTC","CLSZ","CRCO","EETH","MSTZ","EZBC","FBTC","BITX","BTM","COIW","CONX","HOOC","MSTU","YBMN","AAVE.USD.CC","MSTW","07799","ASST","HOOW","IRE","MST","SOS","ESK","MSTP","MSTX","BTCS","COII","ALTS","BMNU","MSTK","HOOX","BTC.USD.HKCC","ICOI","UNI.USD.CC","AVAX.USD.CC","BRRR","CIFG","ICRC","ETHA","CONL","BITB","SMST","BLSG","STSS","MSTR","CONY","CIR","APLX","DFDV","MAAY","TRON","MSST","BITF","SBET","COIO","BKKT","CIFR","NA","RTYY","BLSX","USDT.USD.CC","SNX.USD.CC","OP.USD.HKCC","SBTU","TETH","COMP.USD.CC","HUT","RIOT","BTCO","ETH.USD.CC","IREN","ORBS","BNMC","CRCA","APLZ","BMNG","IREZ","MARA","MRAL","MATIC.USD.CC","COIG","CEP","FETH","FGRU","BTC.USD.CC","DYDX.USD.HKCC","HOII","BMNZ","HOOD","DEFI","HOYY","IREG","RIOX","MKR.USD.CC","CIFC","CRCD","IREC","WNTR","COIX","HUTG","GEMI","ETHU","ARKB","IBIT","ETCO","BNC","ETHD","COYY","MSII","NCTY","DEFT","MTYY","CAN","HOOG","UPXI","BLSH","IREX","ETHT","WULF","CLSK","GEMG","APLD","MSDD","EBON","MSTY","ETH","ETU","ETQ","ETHW","MHX","SETH","BTCT","HODL","BTBT","IMRA","CLSX","ATOM.USD.HKCC","SQNS","LDO.USD.HKCC","RNDR.USD.HKCC","07399","COIA","ROBN","CCUP","FIGR","CIFU","BTCW","CRCL","FIAT","HODU","ETHE","ETHV","WULX","DOT.USD.CC","LINK.USD.CC","HOOY","MARO","COIN","IMST"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/render_884_1788327873287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/884.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/tts/voiceover_2a14c5949c4f2f87.mp3","isAI":true},"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","SBET","BFAP","BAGY","MSTW","DFDV","HUTG","NCTY","BITU","IMRA","CRCA","CBTY","GEMI","BETE","GEMG","STSS","FBTC","CONY","CCUP","COIN","BNMC","BMNR","BITB","BETH","BLSX","ETHM","BITY","HOII","CBXJ","CBXY","XBTY","WULF","ABTC","DFII","MARA","DEFI","MSTU","CIFR","MHX","COII","MSST","SBIT","BTCO","NA","RIOX","MAAY","MARO","COYY","MSTR","CIFU","BRRR","HOYY","ASST","BPI","EBON","MST","RIOT","ORBS","MSDD","APLX","RTYY","HOOW","EZBC","CBXO","FIAT","MSTC","BTRN","ETHZ","GBTC","CLSK","IREN","CBTA","ALTS","07799","FIGR","YBTC","HOOG","HOOD","BMNG","BTCC","BNC","BFJL","BTCT","CIR","WULX","IREZ","COIG","ICOI","BTCW","WNTR","QBF","SBTU","CBOJ","CLSZ","MSTZ","CBTO","MNRS","CBTJ","CIFC","CRCG","BITF","BTCS","IREX","MTYY","07399","BLSH","CIFG","MSII","BTCZ","COIO","HODU","MSTK","MSTY","CRCD","BTCL","SQNS","SOS","IRE","APLD","BTC.USD.CC","IREG","ICRC","YBMN","CRCO","FGRU","IMST","BITX","CBOA","CAN","BITI","ARKB","IREC","CLSX","CRCL","BTC","MRAL","CBOY","BCCC","BTBT","MAXI","UPXI","CBOO","HOOC","TRON","DEFT","BMNZ","CEP","SMST","BLSG","BITO","BTM","HODL","HOOY","CBXA","BTCI","BMNU","COIA","CONI","CONL","HOOZ","ROBN","COIW","BKKT","BTF","HOOX","COIX","HUT","MSTP","APLZ","MSTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}