| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Core ETFUS RECS | 45.03 | -0.37% | -0.16 | 124.13K | 5.59M | 0.43% | 6.00B | -1.58% | -1.41% | +4.59% | +10.25% |
CrownUS CCK | 112.36 | -0.25% | -0.28 | 123.97K | 13.95M | 1.42% | 12.25B | -2.43% | -5.60% | +10.20% | +9.12% |
Filana TherapeuticsUS FLNA | 0.7500 | -2.93% | -0.0226 | 123.92K | 94.16K | 2.56% | 36.23M | -8.55% | -17.88% | -38.02% | -62.12% |
W.P. CareyUS WPC | 68.97 | -0.22% | -0.15 | 123.84K | 8.57M | 1.43% | 15.71B | -2.00% | -3.70% | -4.51% | +7.16% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.62 | -2.82% | -0.25 | 123.63K | 1.07M | 1.35% | 1.01B | -3.58% | -5.38% | -4.22% | +30.80% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.31 | -0.01% | 0.00 | 123.45K | 5.84M | 0.11% | 3.48B | -0.52% | -0.89% | -1.22% | -1.43% |
AMC NetworksUS AMCX | 12.35 | +1.44% | +0.18 | 123.23K | 1.52M | 2.14% | 509.23M | -1.08% | -0.12% | +32.74% | +29.67% |
Tradr 2X Short META Daily ETFUS METQ | 18.40 | -2.00% | -0.37 | 123.21K | 2.25M | 3.84% | 1.38M | -12.32% | 0.00% | 0.00% | -28.87% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 123.15K | 1.25M | 0.00% | 232.99M | +0.10% | +0.30% | +0.80% | +2.22% |
RepligenUS RGEN | 165.68 | +0.30% | +0.50 | 123.05K | 20.30M | 3.54% | 9.33B | -1.15% | -0.69% | +24.06% | +1.11% |
Defiance Quantum ETFUS QTUM | 142.80 | -3.13% | -4.61 | 123.04K | 17.60M | 1.20% | 5.34B | -3.44% | -10.01% | -12.10% | +30.22% |
MakeMyTripUS MMYT | 50.12 | +0.06% | +0.03 | 122.89K | 6.16M | 2.50% | 4.71B | -9.89% | -17.05% | +10.28% | -38.97% |
SI-BONE, Inc.US SIBN | 18.53 | +0.82% | +0.15 | 122.82K | 2.27M | 1.93% | 830.49M | +0.16% | -2.11% | +21.83% | -6.03% |
Power IntegrationsUS POWI | 48.75 | -6.75% | -3.53 | 122.70K | 6.07M | 2.90% | 2.72B | -3.37% | -22.31% | -39.61% | +37.17% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.70 | -1.31% | -0.42 | 122.64K | 3.91M | 1.01% | 1.44B | -2.43% | -5.82% | -0.44% | +10.07% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.89 | +4.74% | +0.90 | 122.63K | 2.45M | 1.84% | 12.47M | +13.46% | +7.22% | -10.05% | -28.99% |
Seanergy MaritimeUS SHIP | 18.14 | -1.49% | -0.27 | 122.62K | 2.24M | 1.82% | 392.95M | -4.15% | +8.14% | +19.15% | +96.48% |
Pattern Group Inc.US PTRN | 20.11 | +0.32% | +0.06 | 122.53K | 2.46M | 3.59% | 3.57B | -0.42% | -6.18% | -1.64% | +74.31% |
TFS Financial CorpUS TFSL | 17.01 | 0.00% | 0.00 | 122.49K | 2.09M | 1.23% | 4.77B | -3.19% | -3.57% | +4.55% | +27.13% |
RyersonUS RYZ | 24.42 | -3.40% | -0.86 | 122.23K | 3.02M | 2.73% | 1.27B | -7.18% | -15.62% | -12.91% | -2.94% |