| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patria Investments LtdUS PAX | 10.67 | +0.47% | +0.05 | 18.17K | 193.17K | 0.66% | 1.72B | -4.22% | -7.22% | -7.62% | -32.85% |
ResMedUS RMD | 222.44 | +1.91% | +4.17 | 18.16K | 4.04M | 2.23% | 32.09B | -2.59% | -0.90% | +19.41% | -7.65% |
NavientUS NAVI | 9.48 | +0.58% | +0.06 | 18.15K | 171.87K | 0.69% | 890.55M | -1.61% | +3.33% | +18.88% | -27.12% |
Artisan Partners Asset ManagementUS APAM | 38.15 | +0.63% | +0.24 | 18.15K | 689.13K | 0.93% | 3.09B | -8.23% | -9.55% | +5.50% | -6.36% |
Our Bond, Inc.US OBAI | 0.3316 | +0.70% | +0.0023 | 18.15K | 6.00K | 1.70% | 9.94M | -3.44% | -14.71% | -67.81% | -98.34% |
Cannae Holdings, Inc.US CNNE | 15.51 | +0.65% | +0.10 | 18.13K | 277.77K | 1.78% | 672.73M | -2.02% | +6.02% | +12.47% | -1.40% |
Eni SpAUS E | 55.65 | -0.71% | -0.40 | 18.09K | 1.01M | 0.41% | 81.09B | +3.86% | +0.67% | +11.88% | +46.68% |
Capital Group International Core Equity ETFUS CGIC | 36.45 | -1.22% | -0.45 | 18.09K | 659.64K | 0.15% | 2.53B | -2.25% | -1.57% | -0.46% | +12.15% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.42% | +0.01 | 18.07K | 43.10K | 0.25% | 1.22B | +0.42% | +2.58% | -0.42% | +8.14% |
BlackRock Core Bond TrustUS BHK | 8.73 | -0.23% | -0.02 | 18.07K | 157.86K | 0.46% | 630.52M | -2.35% | -3.11% | -2.35% | -8.97% |
Fulcrum TherapeuticsUS FULC | 3.81 | +0.13% | +0.01 | 18.05K | 68.78K | 0.79% | 290.31M | -1.17% | +1.74% | +8.71% | -66.36% |
BlackRock Debt Strategies Fund IncUS DSU | 9.34 | +0.16% | +0.02 | 18.03K | 168.24K | 0.16% | 581.01M | -0.48% | -1.22% | -2.96% | -8.30% |
Sportsman’s WarehouseUS SPWH | 1.20 | +1.18% | +0.01 | 18.03K | 21.78K | 0.92% | 46.98M | -7.38% | +1.18% | -6.30% | -17.53% |
VornadoUS VNO | 35.39 | -0.14% | -0.05 | 18.02K | 638.21K | 0.28% | 6.61B | -3.28% | -9.26% | -2.93% | +6.34% |
BroadwindUS BWEN | 3.88 | -2.51% | -0.10 | 18.01K | 69.72K | 3.39% | 91.79M | -6.51% | -27.88% | -20.33% | +37.10% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.88 | +2.83% | +0.33 | 18.01K | 214.14K | 1.73% | 9.68M | +0.24% | -9.82% | -12.65% | +2.87% |
DonaldsonUS DCI | 87.72 | -1.71% | -1.53 | 17.99K | 1.58M | 1.12% | 10.12B | -3.64% | -8.58% | +2.78% | -1.06% |
Capital Group Core Bond ETFUS CGCB | 25.44 | -0.10% | -0.02 | 17.96K | 456.91K | 0.02% | 6.50B | -1.15% | -1.68% | -2.77% | -4.09% |
Illinois ToolUS ITW | 266.55 | -0.60% | -1.61 | 17.93K | 4.76M | 0.70% | 75.91B | -1.32% | -8.34% | +1.69% | +8.22% |
United BanksharesUS UBSI | 47.50 | +0.58% | +0.28 | 17.93K | 848.30K | 0.56% | 6.47B | -0.70% | -3.60% | +7.48% | +23.68% |