| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black HillsUS BKH | 70.83 | -0.66% | -0.47 | 125.81K | 8.94M | 1.25% | 5.39B | -3.25% | -4.66% | -1.68% | +2.03% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.52 | -1.54% | -0.57 | 125.66K | 4.59M | 0.62% | 8.30B | -2.72% | -1.91% | -0.38% | +17.52% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.41 | +0.34% | +0.07 | 125.58K | 2.55M | 0.86% | 615.36M | -1.78% | -2.44% | -4.56% | -6.50% |
Vox Royalty CorpUS VOXR | 5.65 | -2.42% | -0.14 | 125.55K | 704.42K | 2.59% | 392.64M | -1.91% | +8.44% | +5.41% | +19.20% |
Canadian National RailwayUS CNI | 121.91 | -0.28% | -0.34 | 125.43K | 15.36M | 0.94% | 73.95B | -1.19% | -3.89% | +6.97% | +23.32% |
Canary XRP ETFUS XRPC | 14.84 | +2.63% | +0.38 | 125.34K | 1.86M | 0.90% | 347.26M | -0.30% | +40.07% | +18.44% | -23.70% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.11 | -0.70% | -0.26 | 125.22K | 4.66M | 1.11% | 4.76B | -3.21% | -11.89% | -2.32% | +18.07% |
LSB Industries IncUS LXU | 11.35 | -2.03% | -0.23 | 125.14K | 1.45M | 5.53% | 816.21M | +0.40% | +10.90% | -3.20% | +33.47% |
Millicom International Cellular S.A.US TIGO | 95.04 | -1.70% | -1.64 | 125.14K | 11.88M | 1.47% | 16.06B | +0.22% | +1.22% | +6.87% | +71.43% |
Allison TransmissionUS ALSN | 122.70 | -3.34% | -4.24 | 124.86K | 15.35M | 1.52% | 10.16B | -6.51% | -2.52% | +3.23% | +25.33% |
Travel Plus Leisure Co.US TNL | 65.30 | -2.16% | -1.44 | 124.82K | 8.19M | 1.83% | 4.00B | -1.55% | -13.50% | -14.00% | -7.42% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.96 | -0.64% | -0.16 | 124.82K | 3.12M | 0.36% | 292.66M | -1.13% | -1.65% | -2.84% | -3.82% |
Repay Holdings CorporationUS RPAY | 3.57 | +0.28% | +0.01 | 124.73K | 447.78K | 2.95% | 295.60M | -7.99% | -2.46% | +7.53% | -2.19% |
International General Insurance Holdings LtdUS IGIC | 25.78 | -0.81% | -0.21 | 124.70K | 3.22M | 2.85% | 1.09B | -4.66% | -5.26% | +1.52% | +2.75% |
Moody'sUS MCO | 477.78 | +0.59% | +2.83 | 124.66K | 59.70M | 1.81% | 82.74B | -3.20% | -1.48% | +4.72% | -6.47% |
PoolUS POOL | 173.98 | +0.54% | +0.94 | 124.58K | 21.61M | 1.63% | 6.34B | -6.07% | -10.71% | -10.48% | -23.94% |
Hemab Therapeutics Holdings, Inc.US COAG | 39.68 | +0.71% | +0.28 | 124.56K | 4.89M | 4.06% | 1.85B | -10.65% | -27.78% | +50.02% | +120.44% |
Arhaus, Inc.US ARHS | 8.17 | +0.80% | +0.07 | 124.47K | 1.01M | 3.83% | 1.16B | -6.47% | -16.77% | +18.68% | -27.16% |
iShares Core MSCI Europe ETFUS IEUR | 75.31 | -1.01% | -0.76 | 124.46K | 9.37M | 0.47% | 9.06B | -2.93% | -3.75% | +0.99% | +6.09% |
Advanced DrainageUS WMS | 125.15 | -2.13% | -2.73 | 124.18K | 15.63M | 1.42% | 9.44B | -7.82% | -17.07% | -10.07% | -13.59% |