| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 44.35 | -0.64% | -0.28 | 19.00K | 842.46K | 0.18% | 4.67B | -1.37% | -0.01% | +5.11% | +16.54% |
Western Asset Diversified Income FundUS WDI | 12.30 | -0.73% | -0.09 | 18.99K | 233.95K | 0.57% | 638.52M | -2.69% | -7.03% | -9.29% | -10.93% |
Quad/GraphicsUS QUAD | 10.20 | +0.94% | +0.10 | 18.98K | 191.83K | 1.04% | 525.65M | -4.72% | +2.57% | +35.57% | +62.60% |
UGI CorpUS UGI | 38.14 | +0.38% | +0.15 | 18.96K | 724.02K | 0.29% | 8.19B | +0.51% | +7.82% | +13.43% | +1.88% |
Vivid Seats Inc.US SEAT | 4.86 | -1.82% | -0.09 | 18.96K | 92.14K | 0.00% | 54.63M | -19.54% | -32.31% | -36.22% | -32.59% |
iShares AAA CLO Active ETFUS CLOA | 51.88 | +0.01% | +0.01 | 18.94K | 982.66K | 0.07% | 2.28B | +0.03% | +0.02% | +0.02% | +0.25% |
Pangaea Logistics SolutionsUS PANL | 8.35 | -0.71% | -0.06 | 18.94K | 157.67K | 0.59% | 545.41M | -2.34% | +12.23% | +11.93% | +21.37% |
DBV Technologies SAUS DBVT | 12.11 | +2.19% | +0.26 | 18.93K | 230.10K | 0.76% | 761.06M | -10.10% | -13.62% | -25.61% | -36.83% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.90 | -0.40% | -0.04 | 18.93K | 188.01K | 0.35% | 863.63M | -1.00% | -6.69% | -6.25% | -1.88% |
iShares MSCI Japan Value ETFUS EWJV | 49.67 | -0.91% | -0.45 | 18.91K | 939.28K | 0.20% | 794.64M | +0.70% | +3.43% | +9.76% | +25.03% |
HaemoneticsUS HAE | 104.26 | +1.53% | +1.57 | 18.90K | 1.97M | 4.01% | 4.74B | +1.30% | +14.82% | +43.35% | +30.08% |
SPDR S&P Dividend ETFUS SDY | 154.30 | +0.85% | +1.30 | 18.87K | 2.91M | 0.30% | 21.49B | -1.02% | -2.67% | +2.62% | +10.88% |
BurlingtonUS BURL | 236.54 | -1.05% | -2.50 | 18.84K | 4.46M | 1.01% | 14.88B | -10.85% | -31.96% | -28.49% | -18.11% |
Black Diamond Therapeutics, Inc.US BDTX | 2.01 | +1.52% | +0.03 | 18.83K | 37.51K | 1.52% | 115.15M | -5.19% | -0.50% | +20.36% | -17.28% |
Niu TechnologiesUS NIU | 2.01 | -0.99% | -0.02 | 18.82K | 37.94K | 0.99% | 157.66M | +3.08% | -3.37% | -4.29% | -33.66% |
Lime (Neutron Holdings)US LIME | 32.84 | +3.53% | +1.12 | 18.80K | 605.43K | 4.95% | 2.13B | -10.64% | -11.41% | +31.36% | +31.36% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.22 | -11.02% | -1.26 | 18.77K | 187.89K | 3.18% | 4.34M | -15.37% | -38.13% | -55.59% | -29.50% |
Via Transportation, Inc.US VIA | 27.00 | +4.81% | +1.24 | 18.75K | 501.06K | 2.43% | 2.20B | -4.02% | +3.09% | +82.19% | -6.93% |
Lucas GCUS LGCL | 3.00 | -4.76% | -0.15 | 18.74K | 55.60K | 1.27% | 1.03M | -20.21% | -98.34% | -98.75% | -98.89% |
Invesco DB Base Metals FundUS DBB | 25.02 | -1.53% | -0.39 | 18.73K | 468.28K | 0.16% | 356.54M | -2.83% | -1.57% | -0.83% | +9.07% |