| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yyforce IncUS YFOR | 1.26 | -1.56% | -0.02 | 19.19K | 23.95K | 1.56% | 9.87M | -11.89% | -5.26% | -67.42% | -99.58% |
Q2 Hldgs IncUS QTWO | 62.41 | +2.50% | +1.52 | 19.18K | 1.20M | 0.30% | 3.90B | +0.45% | -3.58% | +42.59% | -13.51% |
Broadridge Financial SolutionsUS BR | 173.77 | +3.59% | +6.03 | 19.17K | 3.30M | 2.10% | 19.81B | +0.51% | +1.61% | +24.45% | -22.14% |
iShares Select Dividend ETFUS DVY | 163.68 | +0.81% | +1.32 | 19.14K | 3.12M | 0.47% | 23.84B | -0.35% | -1.10% | +6.49% | +15.97% |
Vanguard Health Care ETFUS VHT | 315.27 | +1.46% | +4.53 | 19.10K | 6.03M | 0.56% | 18.97B | -1.99% | +0.18% | +11.80% | +9.53% |
VictoryShares Short-Term Bond ETFUS USTB | 50.06 | -0.09% | -0.04 | 19.09K | 956.08K | 0.08% | 2.60B | -0.78% | -0.82% | -0.84% | -1.54% |
Arcturus Therapeutics Ltd.US ARCT | 14.86 | +0.88% | +0.13 | 19.09K | 280.06K | 2.06% | 422.21M | -6.07% | +80.56% | +101.90% | +142.41% |
Anaptysbio IncUS ANAB | 54.58 | +1.31% | +0.71 | 19.09K | 1.04M | 1.52% | 1.62B | -3.92% | -6.66% | -3.87% | +12.57% |
Ambiq MicroUS AMBQ | 59.57 | -6.22% | -3.95 | 19.09K | 1.13M | 3.63% | 1.44B | +3.69% | -7.66% | -24.71% | +109.01% |
HumanaUS HUM | 410.32 | +0.13% | +0.52 | 19.07K | 7.82M | 0.67% | 49.35B | +2.19% | +5.47% | +13.35% | +60.20% |
TPG Specialty LendingUS TSLX | 18.08 | +1.06% | +0.19 | 19.06K | 343.22K | 0.73% | 1.72B | -1.63% | -3.68% | +9.58% | -16.76% |
VeriSignUS VRSN | 298.70 | +2.05% | +5.99 | 19.06K | 5.69M | 0.81% | 26.97B | +2.27% | +5.09% | +12.75% | +22.95% |
Vanguard Total World Bond ETFUS BNDW | 66.37 | -0.16% | -0.10 | 19.04K | 1.26M | 0.06% | 1.89B | -1.15% | -1.70% | -2.84% | -3.46% |
NOW IncUS DNOW | 15.48 | -1.12% | -0.17 | 19.02K | 294.84K | 1.37% | 2.80B | -4.00% | -5.81% | +14.46% | +16.79% |
Fedex Freight Holding Co IncUS FDXF | 128.28 | -0.02% | -0.03 | 19.02K | 2.43M | 0.89% | 19.11B | -0.90% | -14.64% | -20.77% | -21.78% |
NPK InternationalUS NPKI | 12.90 | -2.71% | -0.36 | 19.01K | 244.37K | 2.71% | 1.09B | -2.42% | -9.28% | -14.63% | +8.22% |
Wabash NationalUS WNC | 12.05 | -4.00% | -0.50 | 19.00K | 231.84K | 3.74% | 490.78M | -15.81% | -4.08% | +11.55% | +39.28% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.35 | -0.64% | -0.28 | 19.00K | 842.46K | 0.18% | 4.67B | -1.37% | -0.01% | +5.11% | +16.54% |
Western Asset Diversified Income FundUS WDI | 12.30 | -0.73% | -0.09 | 18.99K | 233.95K | 0.57% | 638.52M | -2.69% | -7.03% | -9.29% | -10.93% |
Quad/GraphicsUS QUAD | 10.20 | +0.94% | +0.10 | 18.98K | 191.83K | 1.04% | 525.65M | -4.72% | +2.57% | +35.57% | +62.60% |