| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha & Omega SemiconductorUS AOSL | 24.56 | -4.73% | -1.22 | 159.77K | 3.90M | 2.21% | 743.01M | -2.54% | -20.18% | -43.08% | +23.98% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.66 | +4.37% | +0.20 | 159.77K | 728.80K | 4.71% | 477.50M | +12.99% | +27.19% | +55.17% | +8.00% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.46 | -0.76% | -0.08 | 159.74K | 1.67M | 1.14% | 230.90M | -1.97% | -4.56% | -3.60% | -21.24% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.50 | -0.88% | -0.42 | 159.60K | 7.59M | 3.82% | 183.20M | -1.62% | -1.92% | +2.90% | +18.30% |
Smart Logistics Global LimitedUS SLGB | 0.3649 | -0.03% | -0.0001 | 159.47K | 59.13K | 5.48% | 16.42M | -20.85% | -33.89% | -53.10% | -70.81% |
Gossamer Bio Inc.US GOSS | 10.54 | -1.82% | -0.19 | 159.45K | 1.67M | 8.20% | 64.40M | -24.88% | -14.60% | -26.43% | -95.75% |
DBV Technologies SAUS DBVT | 12.33 | +4.05% | +0.48 | 159.36K | 1.93M | 3.25% | 774.89M | -8.46% | -12.05% | -24.26% | -35.68% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 33.96 | +24.42% | +6.67 | 159.16K | 5.24M | 19.57% | 11.37M | +22.00% | -11.55% | +53.22% | +206.61% |
SeadrillUS SDRL | 46.82 | -2.25% | -1.08 | 159.01K | 7.45M | 3.74% | 2.92B | -4.60% | -2.42% | +16.44% | +35.32% |
Century Therapeutics, Inc.US IPSC | 1.99 | +2.32% | +0.05 | 159.01K | 309.21K | 5.67% | 359.29M | -5.92% | +3.39% | -11.78% | +99.54% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.26 | +0.10% | +0.02 | 158.90K | 3.21M | 0.44% | 2.68B | -1.00% | -1.63% | -2.85% | -4.59% |
OppFi Inc.US OPFI | 7.81 | -2.13% | -0.17 | 158.84K | 1.25M | 3.76% | 666.80M | +5.26% | +9.08% | -6.35% | -25.33% |
ONE GasUS OGS | 77.42 | +0.10% | +0.08 | 158.74K | 12.29M | 1.20% | 4.85B | -3.06% | -4.40% | +1.80% | +0.22% |
Arvinas Holding Company LLCUS ARVN | 8.59 | +1.66% | +0.14 | 158.74K | 1.35M | 2.37% | 561.67M | -8.52% | -4.24% | +11.99% | -27.57% |
ATRenewUS RERE | 4.02 | +1.13% | +0.05 | 158.72K | 635.16K | 2.02% | 882.61M | -3.95% | -11.76% | +1.13% | -24.25% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.91 | -2.85% | -0.73 | 158.71K | 3.96M | 1.48% | 447.12M | -3.30% | -8.12% | -8.82% | +5.86% |
Microbot Medical IncUS MBOT | 1.48 | +2.07% | +0.03 | 158.66K | 232.62K | 4.83% | 99.39M | +2.78% | -4.52% | -21.28% | -26.00% |
Enersis Chile SAUS ENIC | 4.31 | -1.71% | -0.07 | 158.56K | 679.25K | 1.83% | 5.96B | -3.26% | -4.97% | -6.21% | +7.09% |
Repay Holdings CorporationUS RPAY | 3.63 | +1.83% | +0.07 | 158.46K | 569.43K | 2.95% | 300.15M | -6.57% | -0.96% | +9.19% | -0.68% |
ShutterstockUS SSTK | 5.09 | +0.89% | +0.05 | 158.13K | 804.11K | 2.78% | 187.88M | -11.41% | -10.63% | -60.64% | -73.38% |