| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 80.23 | -0.36% | -0.29 | 250.29K | 20.09M | 0.73% | 15.44B | -2.40% | -5.03% | +1.17% | +15.16% |
Nauticus Robotics, Inc.US KITT | 0.6329 | -3.57% | -0.0234 | 250.23K | 159.41K | 5.35% | 4.73M | -2.12% | -30.66% | -51.69% | -89.69% |
Legato Merger Corp IVUS LEGO | 9.99 | -0.10% | -0.01 | 250.13K | 2.50M | 0.00% | 312.35M | 0.00% | 0.00% | +0.71% | +0.40% |
QuinStreetUS QNST | 18.53 | +0.82% | +0.15 | 250.11K | 4.68M | 3.35% | 1.06B | -1.07% | -9.61% | +45.11% | +28.95% |
Jackson Financial IncUS JXN | 136.82 | -0.94% | -1.30 | 249.81K | 34.36M | 1.94% | 9.27B | -2.71% | +1.11% | +26.23% | +28.29% |
Simplify Volatility Premium ETFUS SVOL | 16.77 | 0.00% | 0.00 | 249.77K | 4.18M | 1.01% | 523.64M | +0.60% | +2.57% | +4.03% | -4.50% |
OPENLANE Inc.US OPLN | 35.52 | +0.67% | +0.24 | 249.55K | 8.84M | 1.66% | 4.36B | +0.16% | +0.04% | -4.58% | +19.26% |
Nexxen InternationalUS NEXN | 9.22 | +0.67% | +0.06 | 249.53K | 2.32M | 2.35% | 525.15M | -3.55% | -11.93% | +7.47% | +40.99% |
SynnexUS SNX | 260.36 | -3.29% | -8.85 | 249.50K | 65.08M | 1.53% | 20.82B | -0.87% | +0.63% | -8.26% | +73.31% |
LennoxUS LII | 365.25 | -0.22% | -0.79 | 249.40K | 90.87M | 4.44% | 12.62B | -6.47% | -13.45% | -29.23% | -24.78% |
Genelux CorporationUS GNLX | 2.55 | +2.21% | +0.06 | 249.39K | 634.51K | 6.02% | 115.15M | +4.30% | -7.12% | -10.70% | -41.63% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.00 | -11.34% | -1.28 | 249.08K | 2.43M | 4.63% | 14.50M | -13.94% | -10.63% | 0.00% | -59.76% |
Schwab Government Money Market ETFUS SGVT | 100.61 | +0.01% | +0.01 | 248.96K | 25.05M | 0.01% | 938.72M | +0.05% | -0.03% | -0.01% | +0.13% |
The Gabelli Multimedia Trust Inc.US GGT | 4.05 | +0.46% | +0.02 | 248.77K | 1.01M | 1.24% | 155.37M | -0.28% | -3.38% | -3.84% | -3.61% |
Similarweb Ltd.US SMWB | 8.62 | +6.87% | +0.55 | 248.67K | 2.12M | 8.30% | 761.12M | -2.44% | -2.98% | +77.10% | +15.15% |
Versamet Royalties CorpUS VMET | 9.62 | -0.36% | -0.03 | 248.65K | 2.36M | 3.52% | 1.04B | -5.27% | -5.08% | -22.65% | -14.46% |
Odyssey Marine ExplorationUS OMEX | 0.7183 | -3.60% | -0.0268 | 248.62K | 179.84K | 3.88% | 41.82M | -11.96% | -20.26% | -21.30% | -63.35% |
Q2 Hldgs IncUS QTWO | 61.76 | +1.43% | +0.87 | 248.31K | 15.36M | 2.23% | 3.86B | -0.60% | -4.59% | +41.10% | -14.41% |
NanoViricidesUS NNVC | 1.05 | +2.94% | +0.03 | 248.22K | 261.92K | 8.82% | 26.77M | -6.25% | -23.91% | -21.64% | -7.08% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.87 | 0.00% | 0.00 | 248.22K | 711.28K | 1.22% | 106.04M | -3.04% | -1.71% | +21.61% | +12.55% |