| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
bioAffinity Technologies, Inc.US BIAF | 7.90 | -0.63% | -0.05 | 215.14K | 1.67M | 6.92% | 4.75M | -48.26% | +30.98% | -36.68% | -55.37% |
United Parks & ResortsUS PRKS | 36.45 | -0.14% | -0.05 | 214.96K | 7.86M | 2.33% | 1.65B | -9.89% | -18.87% | -20.55% | +0.41% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.48 | -0.15% | -0.07 | 214.52K | 9.95M | 0.67% | 7.46B | -1.84% | -2.78% | 0.00% | +12.38% |
Gilat Satellite NetworksUS GILT | 9.81 | -0.81% | -0.08 | 214.50K | 2.09M | 2.22% | 755.66M | -3.06% | -14.77% | -27.76% | -24.19% |
Microbot Medical IncUS MBOT | 1.48 | +2.36% | +0.03 | 214.33K | 315.47K | 5.17% | 99.68M | +3.07% | -4.25% | -21.05% | -25.79% |
Helport AI LtdUS HPAI | 0.2910 | -0.89% | -0.0026 | 214.15K | 63.69K | 5.21% | 10.96M | -32.23% | -40.14% | -56.47% | -93.07% |
Artisan Partners Asset ManagementUS APAM | 37.69 | -0.58% | -0.22 | 214.11K | 8.11M | 2.24% | 3.06B | -9.33% | -10.64% | +4.23% | -7.49% |
Rayonier Advanced MaterialsUS RYAM | 8.43 | -0.82% | -0.07 | 213.86K | 1.79M | 3.06% | 568.13M | -0.82% | +0.12% | -7.06% | +43.12% |
Zeo EnergyUS ZEO | 0.2316 | -2.53% | -0.0060 | 213.82K | 49.23K | 5.18% | 13.44M | -5.08% | -62.54% | -67.84% | -78.75% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.10 | -0.05% | -0.01 | 213.54K | 4.51M | 0.66% | 137.17M | -1.63% | -5.06% | -6.43% | -5.44% |
Drilling Tools International Corp.US DTI | 2.57 | -2.47% | -0.06 | 213.49K | 557.89K | 3.80% | 90.28M | -3.57% | +0.59% | +7.32% | +4.69% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | +0.04% | +0.01 | 213.38K | 5.35M | 0.08% | 1.93B | +0.02% | -0.10% | -0.18% | -0.08% |
LSI Industries IncUS LYTS | 20.04 | +0.03% | +0.01 | 213.02K | 4.24M | 2.70% | 746.53M | -0.96% | -19.41% | -20.97% | +9.36% |
Alpha Tau MedicalUS DRTS | 14.72 | +2.01% | +0.29 | 213.00K | 3.10M | 5.06% | 1.36B | -2.06% | +3.30% | +53.17% | +197.37% |
CheggUS CHGG | 0.7605 | +3.51% | +0.0258 | 212.68K | 161.16K | 3.32% | 84.44M | -10.67% | -3.51% | -26.16% | -18.23% |
Quantum CyberUS QUCY | 1.34 | +0.01% | +0.00 | 212.66K | 282.86K | 2.99% | 112.66M | -15.72% | -9.15% | -29.47% | +19.65% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | +0.04% | +0.02 | 212.63K | 10.07M | 0.14% | 1.52B | -0.21% | 0.00% | -0.19% | -0.69% |
BioVie IncUS BIVI | 2.09 | +8.29% | +0.16 | 212.60K | 428.06K | 12.44% | 17.66M | +4.50% | +49.29% | +16.76% | +80.17% |
Atomera IncUS ATOM | 4.01 | -3.49% | -0.14 | 212.52K | 853.55K | 4.10% | 156.29M | -0.87% | -28.48% | -50.98% | +81.22% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.88 | +1.55% | +0.09 | 212.44K | 1.23M | 5.44% | 258.88M | -4.39% | -19.78% | +4.07% | -9.68% |