| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinityUS TRN | 28.21 | -1.02% | -0.29 | 237.37K | 6.68M | 1.51% | 2.25B | -0.39% | -4.66% | -17.71% | +6.69% |
ICZOOM Group Inc.US IZM | 0.2320 | +7.96% | +0.0171 | 237.15K | 54.01K | 8.93% | 2.79M | -0.43% | -7.90% | -48.75% | -90.87% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.36 | -0.03% | -0.01 | 237.05K | 10.99M | 0.19% | 1.81B | -0.61% | -1.27% | -1.31% | -2.53% |
Kontoor Brands, Inc.US KTB | 66.74 | +0.17% | +0.12 | 236.65K | 15.75M | 2.48% | 3.65B | -9.32% | -21.40% | -11.10% | +9.24% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.99 | -0.06% | -0.03 | 236.63K | 11.35M | 0.33% | 1.78B | -1.03% | -3.87% | -5.48% | -4.74% |
MFS Intermediate Income TrustUS MIN | 2.33 | 0.00% | 0.00 | 236.63K | 549.13K | 1.29% | 265.15M | -3.32% | -6.05% | -4.51% | -10.73% |
OceanFirstUS OCFC | 18.75 | -0.19% | -0.03 | 236.47K | 4.45M | 1.38% | 1.81B | -3.53% | -5.18% | +3.68% | +4.43% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.04 | +0.20% | +0.02 | 236.38K | 2.37M | 0.50% | 401.60M | +0.20% | +0.70% | +1.01% | +1.62% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.01 | +0.03% | +0.00 | 236.08K | 3.78M | 0.30% | 1.81B | -0.87% | -1.78% | -2.20% | -4.13% |
iShares MSCI Italy ETFUS EWI | 60.99 | -1.57% | -0.97 | 235.79K | 14.35M | 0.98% | 1.11B | -1.41% | -3.60% | +1.38% | +12.26% |
Farmland PartnersUS FPI | 10.76 | +0.56% | +0.06 | 235.65K | 2.53M | 1.68% | 468.47M | +1.03% | +8.47% | +11.04% | +11.04% |
So YoungUS SY | 2.68 | -1.11% | -0.03 | 235.29K | 631.19K | 4.80% | 268.58M | -2.90% | +19.64% | +73.46% | +4.69% |
HubbellUS HUBB | 440.59 | -4.30% | -19.81 | 234.70K | 103.43M | 2.32% | 23.28B | -4.37% | -13.85% | -13.42% | -0.79% |
Airsculpt TechnologiesUS AIRS | 2.42 | -0.21% | 0.00 | 234.53K | 564.71K | 2.39% | 174.11M | -13.60% | -29.59% | -49.79% | +21.97% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 26.13 | +5.31% | +1.32 | 234.42K | 5.97M | 5.72% | 69.24M | +3.60% | +4.98% | +70.23% | -3.89% |
EltekUS ELTK | 9.00 | +10.43% | +0.85 | 234.39K | 2.10M | 15.95% | 60.44M | +9.22% | +4.37% | -3.23% | +4.05% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.91 | -12.93% | -1.62 | 234.31K | 2.55M | 5.43% | 18.44M | -12.79% | -31.08% | -57.00% | -24.18% |
MakeMyTripUS MMYT | 50.33 | +0.48% | +0.24 | 234.01K | 11.74M | 2.50% | 4.73B | -9.51% | -16.70% | +10.74% | -38.71% |
Cyabra IncUS CYAB | 0.3037 | -8.83% | -0.0294 | 234.00K | 73.16K | 12.07% | 5.34M | -18.18% | -10.01% | -43.51% | -97.72% |
Marqeta, Inc.US MQ | 16.50 | +1.04% | +0.17 | 233.85K | 3.86M | 2.97% | 1.72B | -0.48% | +1.01% | +6.59% | -13.16% |