| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REIN THERAPEUTICS INCUS RNTX | 0.7793 | -0.73% | -0.0057 | 158.12K | 122.88K | 12.15% | 66.66M | -12.35% | -3.31% | -9.90% | -32.82% |
DT MIDSTREAM INCUS DTM | 128.16 | -0.54% | -0.70 | 158.02K | 20.24M | 1.20% | 13.03B | -1.05% | -6.38% | -9.05% | +7.09% |
Millicom International Cellular S.A.US TIGO | 95.30 | -1.43% | -1.38 | 157.90K | 15.00M | 1.47% | 16.11B | +0.50% | +1.50% | +7.16% | +71.90% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.73 | -0.14% | -0.04 | 157.85K | 4.53M | 1.39% | 1.45B | -1.41% | -4.26% | -1.10% | +6.84% |
CVD EquipmentUS CVV | 4.82 | +2.99% | +0.14 | 157.84K | 746.70K | 7.98% | 33.44M | -26.64% | -40.31% | -31.73% | +55.99% |
Artisan Partners Asset ManagementUS APAM | 37.79 | -0.32% | -0.12 | 157.71K | 5.98M | 2.24% | 3.06B | -9.09% | -10.41% | +4.51% | -7.24% |
HubbellUS HUBB | 440.28 | -4.37% | -20.12 | 157.67K | 69.52M | 2.32% | 23.26B | -4.44% | -13.91% | -13.48% | -0.86% |
CalixUS CALX | 35.35 | +0.31% | +0.11 | 157.46K | 5.56M | 2.01% | 2.23B | -1.70% | -10.60% | -5.83% | -33.21% |
XPLR Infrastructure, LPUS XIFR | 11.20 | -1.75% | -0.20 | 157.40K | 1.77M | 1.55% | 1.05B | -7.74% | -4.68% | -3.70% | +12.00% |
ZYMEWORKS INC (US)US ZYME | 26.80 | +2.13% | +0.56 | 157.37K | 4.18M | 2.42% | 1.90B | -8.19% | +6.69% | +15.82% | +1.79% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.62 | -0.36% | -0.03 | 157.34K | 1.51M | 0.93% | 1.04B | -2.39% | -1.79% | +2.18% | +4.28% |
SI-BONE, Inc.US SIBN | 18.54 | +0.84% | +0.16 | 157.24K | 2.91M | 1.93% | 830.71M | +0.19% | -2.09% | +21.86% | -6.01% |
TerexUS TEX | 58.75 | -3.40% | -2.07 | 157.23K | 9.23M | 2.43% | 6.72B | -7.09% | -13.50% | -8.46% | +10.06% |
NkartaUS NKTX | 2.98 | +2.45% | +0.07 | 157.09K | 458.03K | 4.81% | 213.29M | +2.10% | +27.95% | +12.92% | +61.15% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 157.07K | 3.79M | 0.04% | 3.92B | -0.06% | -0.23% | -0.19% | -0.68% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.47 | -0.42% | -0.29 | 157.01K | 10.73M | 0.34% | 703.53M | -1.18% | -2.33% | +2.60% | +10.98% |
JinkoSolarUS JKS | 11.36 | -0.79% | -0.09 | 156.98K | 1.79M | 2.28% | 594.93M | -5.18% | -32.18% | -40.86% | -55.99% |
Alpine Total Dynamic Dividend FundUS AOD | 10.45 | -0.67% | -0.07 | 156.95K | 1.64M | 0.86% | 1.10B | -2.43% | -3.24% | +1.26% | +7.18% |
Praxis Precision Medicines, Inc.US PRAX | 335.88 | +0.39% | +1.30 | 156.91K | 52.21M | 3.74% | 9.35B | -4.53% | -8.43% | +24.40% | +13.96% |
BrunswickUS BC | 70.66 | -0.08% | -0.06 | 156.90K | 11.02M | 1.80% | 4.60B | -5.06% | -14.53% | -12.47% | -4.82% |