US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

31.79

-0.3300-1.03%

Volume:133.74K

Turnover:4.26M

Market Cap:1.45B

PE:- -

High:32.03

Open:31.99

Low:31.70

Close:32.12

52wk High:33.70

52wk Low:27.66

Shares:45.54M

Float Shares:45.54M

Volume Ratio:1.55

T/O Rate:0.29%

Dividend:0.55

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Big four bank faces weaker credit conditions ahead

Morning Star AU

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SMIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","market":"US","secType":"STK","nameCN":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","latestPrice":31.79,"timestamp":1789401359880,"preClose":32.12,"halted":0,"volume":133737,"delay":0,"changeRate":-0.010273972602739673,"floatShares":45540000,"shares":45540000,"eps":0,"marketStatus":"Trading","change":-0.33,"latestTime":"09-14 11:56:11 EDT","open":31.99,"high":32.025,"low":31.7,"amount":4262778.073632,"amplitude":0.010118,"askPrice":31.81,"askSize":3883,"bidPrice":31.79,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":32.12,"sharesOutstanding":40740000,"nav":31.88,"aum":1455959600,"dividendRate":0.017175,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.12,"latestTime":"07:37 EDT","volume":1,"amount":32.12,"timestamp":1789385870681,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.12,"latestTime":"19:30 EDT","volume":3964,"amount":129936.97,"timestamp":1789169408485,"change":0.08,"changeRate":0.002491,"amplitude":0.089664},"volumeRatio":1.553915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","floatShares":45540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.553915,"shares":45540000,"dividePrice":0.546,"high":32.025,"amplitude":0.010118,"preClose":32.12,"low":31.7,"week52Low":27.66,"pbRate":"--","week52High":33.7,"institutionHeld":0,"latestPrice":31.79,"committee":-0.658339,"eps":0,"divideRate":0.017175,"volume":133737,"delay":0,"ttmEps":0,"open":31.99,"prevYearClose":28.8,"prevWeekClose":32.12,"prevMonthClose":32.33,"prevQuarterClose":32.81,"fiveDayClose":32.49,"twentyDayClose":33.66,"sixtyDayClose":31.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMIG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SMIG","amount":0.042,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"SMIG","amount":0.042,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"SMIG","amount":0.047,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"SMIG","amount":0.047,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"SMIG","amount":0.047,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMIG\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-10-01","value":0.0436364,"currency":"USD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-01","value":0.0259259,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-12-01","value":0.02125,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-03","value":0.0410109,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-02-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BKSE","SMCO","BBSC","SFYX","STXM","FNK","VIOV","VOE","SMMD","CAFG","EZM","KFEB","SCHM","FYLG","IVOO","ABLS","MDY","BKMC","AVSC","IJK","RSSL","IXG","IJR","ISCB","SKOR","SMDV","ISMD","FSCS","DUSA","PRFZ","SGRW","RFLR","VBR","MCOW","RFV","VO","VUSV","KBFR","SPSM","XSHQ","SPYD","SVAL","DGCB","TALV","IWR","ASCE","SMIG","AVLV","SCY","TRUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","FNY","SGUmain","VPX","BLUX","BCUS","PAMC","BKMC","EZM","SCHM","MID","EGLE","IAU","518880","MCDS","TMVE","GDX","GLD","JPME","SMAP","AVMC","BK4550","SMRI","SGRT","BK4021","IMCG","IQSM","DFAC","MDYG","XSHQ","TMFM","AVUS","MGCmain","RSP","FLQS","SMIZ","SMIG","BK4581","159934","EUSA","GCmain","MDY","IWV","BK4585","TUSA","CZA","GARP","ADPV","ARWG","DUST","FRTY","IMCB","JMID","NUGT","EXEQ","PCSG","SGCmain","BK4588","EPMB","AUSF","HAPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IAU","BK4581","CZA","SImain","IMCB","EPMB","MDY","JMID","BK4588","SMAP","BKMC","XSHQ","SMRI","TMVE","SMIG","BK4585","GDX","BLUX","VPX","MDYG","BCUS","GARP","RSP","SMIZ","159934","EUSA","FLQS","PAMC","518880","GLD","AVMC","JPME","PCSG","TUSA","SCHM","NUGT","MID","DUST","GCmain","ARWG","TMFM","FRTY","IQSM","SGRT","BK4021","IMCG","MCDS","DFAC","IWV","FNY","SGUmain","HAPI","AVUS","EGLE","AUSF","MGCmain","EZM","ADPV","EXEQ","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMG","RSPD","FNDB","SMIG","KSEP","AMZW","XVO","FLYU","BFOR","TUSA","SMOT","VV","AMZU","SPXN","ORLG","AZYY","MCDS","HDUS","DISC","CLIX","RWJ","USMC","CVNY","RWK","ACVU","SPMD","MVAL","QVMS","UXAP","SMLL","SMAP","PSCC","AMCA","BK4588","KAPR","BLUX","AMZD","DVXP","WTV","MIDE","FDG","QQXT","RNMC","IVOO","PNQI","QTAP","UCC","IQSM","CVMC","JMEE","SCC","RETL","MOAT","PEZ","PSL","GK","BK4550","JHMM","BK4581","SAUG","SCHM","BK4585","SCHX","AMZP","CVNX","AMZG","AMZY","WSMD","TMVE","FMDE","EUSA","CSF","SPXV","SQLT","TPSC","XLYX","IYY","MDY","TFGZ","SFYF","SCHB","ADPV","VCR","UXJA","DFTT","PBUS","FEMV","IMCV","KJAN","AVUS","IJR","ISMD","IYC","IJK","FBCG","STXM","IVW","AMZZ","SGRT","EZM","IMCB","AFMC","BBMC","BKMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMIG\",params:#limit:6,delay:false,,,undefined,":[]}}