| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 157.87K | 1.93M | 1.93% | 353.47M | -1.45% | -5.84% | -9.92% | +8.02% |
Anbio BiotechnologyUS NNNN | 6.11 | -3.63% | -0.23 | 307.65K | 1.93M | 5.28% | 879.18M | -6.57% | -30.09% | -61.48% | -79.68% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | -0.06% | -0.01 | 78.48K | 1.93M | 0.08% | 482.91M | -0.34% | -0.43% | -0.98% | -0.30% |
Invesco DB Energy FundUS DBE | 37.66 | +1.30% | +0.48 | 50.67K | 1.93M | 3.33% | 122.41M | +8.88% | +19.91% | +37.46% | +115.65% |
CoinsharesUS CSHR | 5.17 | -3.54% | -0.19 | 387.28K | 1.93M | 12.13% | 682.44M | -10.86% | -0.96% | +24.28% | -40.71% |
WaterstoneUS WSBF | 21.17 | -0.94% | -0.20 | 90.44K | 1.93M | 2.01% | 382.18M | -1.60% | -0.42% | +11.01% | +27.92% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.30 | -4.43% | -0.71 | 125.62K | 1.93M | 4.81% | 37.10M | -7.61% | +7.09% | +28.79% | +74.46% |
Fidelity Hedged Equity ETFUS FHEQ | 33.69 | -0.71% | -0.24 | 57.09K | 1.93M | 0.83% | 971.96M | -1.49% | -2.49% | +2.21% | +8.99% |
Range Global Coal Index ETFUS COAL | 26.36 | -2.35% | -0.64 | 72.29K | 1.92M | 1.96% | 57.99M | -5.25% | +5.02% | +5.44% | +15.56% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | +0.02% | +0.01 | 87.71K | 1.92M | 0.41% | 312.73M | -0.43% | -0.93% | -1.49% | -1.73% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.84 | -0.08% | -0.04 | 39.22K | 1.92M | 0.37% | 225.89M | -0.99% | -1.53% | -3.23% | -4.18% |
Onity Group Inc.US ONIT | 34.23 | -0.32% | -0.11 | 55.54K | 1.91M | 2.69% | 285.98M | -3.47% | -12.72% | -9.87% | -25.25% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 79.14K | 1.91M | 0.49% | 212.52M | -1.27% | -2.82% | -3.92% | -3.82% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.72 | -1.24% | -0.41 | 58.52K | 1.91M | 1.39% | 610.23M | -2.21% | -3.05% | -3.45% | +9.29% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.30 | -1.01% | -0.67 | 29.27K | 1.91M | 0.50% | 3.09B | -0.65% | -1.52% | +0.52% | +7.92% |
BNY Mellon High Yield ETFUS BKHY | 46.63 | -0.14% | -0.07 | 41.06K | 1.91M | 0.32% | 170.19M | -0.83% | -1.54% | -1.69% | -3.00% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.39 | +0.14% | +0.07 | 39.51K | 1.91M | 0.41% | 490.44M | -0.76% | -2.15% | -3.55% | -3.39% |
R C M Technologies IncUS RCMT | 40.00 | -0.27% | -0.11 | 47.64K | 1.91M | 2.23% | 283.50M | -2.39% | +14.12% | +54.98% | +95.65% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.40 | -0.41% | -0.08 | 98.63K | 1.91M | 0.56% | 397.70M | -0.48% | -0.69% | -1.32% | -0.84% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.26 | -9.70% | -0.78 | 273.44K | 1.91M | 9.17% | 4.10M | -20.39% | -15.68% | 0.00% | -67.01% |