| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.14 | +0.04% | +0.02 | 40.44K | 1.99M | 0.12% | 605.40M | -0.03% | -0.02% | -0.36% | -2.27% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
First Western Financial IncUS MYFW | 30.75 | -0.77% | -0.24 | 64.27K | 1.98M | 1.89% | 300.28M | -1.95% | -3.03% | +1.72% | +14.70% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.11 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.74% | -1.16% | +4.25% | +10.41% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.30% | -0.03 | 198.85K | 1.98M | 0.10% | 347.29M | 0.00% | 0.00% | +0.50% | +1.12% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.58 | +2.24% | +1.72 | 25.35K | 1.98M | 1.84% | 403.12M | -1.06% | +25.59% | +22.99% | -9.85% |
ProShares Ether ETFUS EETH | 30.75 | 0.00% | 0.00 | 64.94K | 1.98M | 1.85% | 70.42M | +3.22% | +34.69% | +44.84% | -17.34% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.19 | -0.90% | -0.23 | 78.41K | 1.98M | 2.64% | 697.99M | -3.26% | -6.01% | -2.93% | +1.08% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.61 | +0.10% | +0.02 | 83.58K | 1.97M | 0.30% | 44.86M | -1.57% | -1.44% | -5.37% | -4.71% |
Crescent Capital BDC IncUS CCAP | 9.94 | +0.20% | +0.02 | 198.19K | 1.97M | 1.71% | 367.71M | -4.15% | -10.85% | -11.96% | -29.25% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.57 | +2.63% | +1.78 | 28.50K | 1.97M | 1.42% | 52.17M | +1.04% | +0.10% | +15.25% | +4.18% |
Canopy Growth CorporationUS CGC | 0.9384 | +1.15% | +0.0107 | 2.10M | 1.97M | 3.72% | 396.00M | -3.53% | -8.00% | -0.56% | -17.68% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.94 | -0.34% | -0.14 | 48.15K | 1.97M | 0.78% | 773.77M | -1.51% | +0.27% | +4.71% | +16.37% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | 0.00% | 0.00 | 94.12K | 1.96M | 0.34% | 294.44M | 0.00% | +0.10% | -0.10% | +1.07% |
Enersis Chile SAUS ENIC | 4.31 | -1.60% | -0.07 | 456.79K | 1.96M | 2.05% | 5.96B | -3.15% | -4.86% | -6.10% | +7.21% |
HudsonUS HDSN | 5.33 | -1.39% | -0.07 | 367.33K | 1.96M | 3.05% | 224.23M | -0.37% | -6.00% | -5.33% | -22.19% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.71 | +0.10% | +0.02 | 99.61K | 1.96M | 1.26% | 808.14M | -1.55% | -1.94% | +2.50% | -4.13% |
Japan Smaller Capitalization FundUS JOF | 12.42 | -1.11% | -0.14 | 157.47K | 1.96M | 2.03% | 351.91M | -3.12% | -0.80% | +6.88% | +12.09% |