| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 29.19 | -0.24% | -0.07 | 69.24K | 2.02M | 0.62% | 597.67M | -1.55% | -2.93% | +2.85% | +9.98% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.50 | +6.02% | +0.88 | 133.87K | 2.02M | 5.47% | 44.56M | -6.29% | +17.69% | -8.18% | -36.02% |
Fennec Pharmaceuticals Inc.US FENC | 10.72 | -2.19% | -0.24 | 186.01K | 2.02M | 3.92% | 375.92M | -13.48% | -8.53% | +19.38% | +39.22% |
Advantage Solutions Inc.US ADV | 33.32 | 0.00% | 0.00 | 59.12K | 2.01M | 6.00% | 427.32M | +5.95% | +1.65% | -11.66% | +51.45% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | 0.00% | 0.00 | 80.42K | 2.01M | 0.08% | 253.93M | -0.34% | -0.73% | -0.64% | -0.54% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.07 | -5.75% | -5.19 | 23.40K | 2.01M | 1.38% | 61.68M | -4.74% | -9.75% | -19.68% | +43.08% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 201.53K | 2.01M | 0.10% | 147.19M | +0.05% | +0.51% | 0.00% | -0.50% |
TredegarUS TG | 6.72 | -6.15% | -0.44 | 303.38K | 2.01M | 9.22% | 234.60M | -13.40% | -15.26% | -13.51% | -6.41% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | 0.00% | 0.00 | 241.85K | 2.01M | 1.14% | 559.95M | -1.07% | -1.54% | +0.97% | -5.67% |
Ocean PowerUS OPTT | 2.73 | -14.55% | -0.46 | 762.56K | 2.01M | 24.41% | 24.58M | -51.44% | -56.04% | -67.73% | -69.67% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.71 | -12.93% | -3.07 | 95.90K | 2.00M | 4.96% | 11.91M | -18.14% | -33.19% | -57.90% | +29.36% |
Atomera IncUS ATOM | 3.93 | -5.30% | -0.22 | 501.69K | 2.00M | 4.10% | 153.36M | -2.72% | -29.82% | -51.90% | +77.83% |
John Hancock Core Bond ETFUS JHCR | 24.53 | +0.12% | +0.03 | 81.55K | 2.00M | 0.69% | 2.48B | -1.11% | -1.64% | -2.54% | -3.61% |
Illumination Acquisition Corp IUS ILLU | 9.99 | +0.10% | +0.01 | 200.05K | 2.00M | 0.00% | 312.60M | -0.10% | +0.71% | +0.91% | -9.18% |
Viemed Healthcare, Inc.US VMD | 8.84 | +0.57% | +0.05 | 226.38K | 2.00M | 2.50% | 336.70M | -2.64% | -3.91% | -16.05% | +18.98% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.00 | -0.58% | -0.13 | 90.76K | 1.99M | 1.33% | 186.63M | -1.54% | -4.57% | -8.03% | -6.58% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.23 | -2.33% | -0.34 | 139.39K | 1.99M | 3.05% | 740.64M | -3.07% | -6.87% | -5.51% | +3.42% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | -0.26% | -0.18 | 28.94K | 1.99M | 0.58% | 580.26M | -1.77% | -2.62% | +4.63% | +14.87% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.95 | -1.91% | -1.15 | 33.70K | 1.99M | 0.52% | 334.84M | -3.12% | -8.11% | -7.02% | +12.42% |