| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.88 | -0.13% | -0.04 | 58.91K | 2.05M | 0.03% | 30.52M | -0.29% | -0.27% | +1.10% | +3.81% |
Quanome Technologies IncUS QNME | 0.3150 | +3.28% | +0.0100 | 6.25M | 2.05M | 55.21% | 10.84M | -4.72% | -31.89% | -40.79% | -64.61% |
SUNation Energy IncUS SUNE | 3.24 | +1.25% | +0.04 | 644.38K | 2.05M | 6.88% | 21.10M | +37.29% | +26.56% | +18.25% | +214.56% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 90.93 | +11.85% | +9.64 | 22.96K | 2.05M | 9.10% | 10.00M | +11.13% | -1.24% | +34.65% | +72.83% |
OIO GROUPUS OIO | 1.97 | -1.00% | -0.02 | 914.96K | 2.05M | 60.30% | 685.60M | +11.93% | +1.03% | -16.53% | -83.58% |
Office Properties Income TrustUS OPI | 16.54 | -1.78% | -0.30 | 122.42K | 2.04M | 3.03% | 363.11M | -6.71% | -12.90% | 0.00% | -66.92% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 122.62K | 2.04M | 4.32% | 387.54M | -1.31% | -4.77% | +9.16% | +18.45% |
BlackRock Core Bond TrustUS BHK | 8.68 | -0.80% | -0.07 | 234.25K | 2.04M | 1.03% | 626.91M | -2.91% | -3.66% | -2.91% | -9.49% |
Xtend AI Robotics IncUS XTND | 4.45 | -0.89% | -0.04 | 465.74K | 2.04M | 8.69% | 1.11B | -28.11% | -3.26% | -6.32% | -39.12% |
Eagle Point Credit Co LLCUS ECC | 3.70 | 0.00% | 0.00 | 554.35K | 2.04M | 1.62% | 487.70M | -5.61% | -4.15% | +2.49% | -35.76% |
LMP Capital and Income Fund IncUS SCD | 15.33 | -0.13% | -0.02 | 132.84K | 2.04M | 1.82% | 350.41M | -1.79% | -3.28% | -1.64% | +3.51% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.24% | +0.03 | 191.38K | 2.04M | 0.28% | 315.58M | +0.14% | +0.24% | -3.05% | +2.94% |
National ResearchUS NRC | 22.31 | +5.63% | +1.19 | 92.57K | 2.04M | 6.34% | 493.93M | +3.62% | +5.29% | +25.69% | +18.86% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.86 | -4.86% | -1.83 | 57.46K | 2.04M | 7.08% | 22.41M | -1.22% | -12.14% | -35.46% | -30.94% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.51 | +0.13% | +0.02 | 116.43K | 2.04M | 1.29% | 314.72M | -2.38% | -2.97% | -1.48% | +13.49% |
YD Bio LtdUS YDES | 3.83 | -4.25% | -0.17 | 523.34K | 2.04M | 10.00% | 270.10M | +8.19% | +28.52% | +51.98% | -68.58% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 27.09K | 2.03M | 0.11% | 109.56M | -0.37% | -0.66% | -0.40% | +0.00% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.13 | -4.40% | -0.19 | 492.00K | 2.03M | 6.83% | 40.89M | -2.13% | +6.99% | -33.60% | -45.73% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.35% | -1.22 | 40.10K | 2.03M | 0.85% | 2.09B | -2.79% | -0.72% | -3.19% | +24.14% |
HackettUS HCKT | 11.49 | +4.64% | +0.51 | 177.47K | 2.03M | 3.37% | 285.85M | +2.50% | +7.79% | +8.50% | -41.47% |