| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.83 | -2.32% | -1.11 | 46.36K | 2.17M | 1.77% | 232.98M | -2.65% | -3.16% | -1.66% | +33.04% |
CiveoUS CVEO | 33.41 | -1.88% | -0.64 | 64.48K | 2.16M | 2.69% | 345.36M | -2.14% | +0.36% | +0.54% | +46.09% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.30 | -3.94% | -2.02 | 43.75K | 2.16M | 1.21% | 142.97M | -4.10% | -0.45% | -6.16% | +37.25% |
Quad/GraphicsUS QUAD | 10.22 | +1.19% | +0.12 | 211.23K | 2.16M | 2.48% | 526.94M | -4.49% | +2.82% | +35.90% | +63.00% |
Burney US Equity Select ETFUS BRES | 26.56 | -0.37% | -0.10 | 81.47K | 2.16M | 0.60% | 667.72M | -2.18% | -5.05% | -1.02% | +6.41% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.23 | -0.28% | -0.06 | 101.82K | 2.16M | 0.70% | 1.13B | -1.80% | -3.32% | -2.79% | -9.31% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 91.74K | 2.16M | 0.21% | 267.90M | +0.04% | -0.21% | -0.49% | -0.61% |
Syntec Optics Holdings, Inc.US OPTX | 6.78 | -4.51% | -0.32 | 316.19K | 2.15M | 6.20% | 273.10M | -10.44% | -23.04% | -47.32% | +137.06% |
OrionUS OESX | 25.29 | -7.19% | -1.96 | 83.76K | 2.15M | 7.67% | 103.42M | +1.16% | +30.70% | +160.99% | +64.43% |
Taylor DevicesUS TAYD | 59.29 | -1.15% | -0.69 | 35.91K | 2.15M | 3.27% | 190.86M | -4.65% | +7.10% | +10.64% | +1.42% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.24 | -0.09% | -0.04 | 48.58K | 2.15M | 0.45% | 964.43M | -0.96% | -1.56% | -3.32% | -4.35% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 145.08 | -0.60% | -0.87 | 14.78K | 2.15M | 0.56% | 1.31B | -2.77% | -4.74% | +1.20% | +14.73% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.98 | -1.47% | -0.73 | 43.82K | 2.15M | 1.09% | 934.29M | -2.27% | +2.96% | +2.66% | +27.79% |
Immuneering CorpUS IMRX | 4.33 | +1.41% | +0.06 | 493.77K | 2.15M | 4.10% | 279.59M | -10.17% | -14.43% | -1.81% | -34.19% |
ACCO Brands CorpUS ACCO | 4.24 | 0.00% | 0.00 | 505.74K | 2.15M | 2.36% | 391.17M | -4.07% | -2.30% | +10.13% | +13.67% |
Silvaco GroupUS SVCO | 6.47 | -3.58% | -0.24 | 332.44K | 2.14M | 4.28% | 219.24M | -1.07% | -10.88% | -48.77% | +59.75% |
Central FederalUS CFBK | 35.29 | +0.31% | +0.11 | 60.38K | 2.14M | 8.84% | 229.09M | -1.15% | -2.11% | +18.15% | +41.44% |
Liberty Latin America Ltd. Class AUS LILA | 8.87 | +0.68% | +0.06 | 241.55K | 2.14M | 1.76% | 1.74B | +4.11% | +2.90% | +67.36% | +20.03% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 718.42K | 2.13M | 6.38% | 205.27M | -4.50% | -0.67% | +74.71% | -54.38% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.30 | -0.32% | -0.16 | 44.11K | 2.13M | 0.56% | 236.67M | -0.62% | -0.71% | +2.66% | +7.78% |