| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CapitalUS GLAD | 19.47 | -0.05% | -0.01 | 116.62K | 2.27M | 1.59% | 439.89M | -3.13% | -1.47% | +2.80% | -5.76% |
Orchestra BioMedUS OBIO | 5.90 | -3.59% | -0.22 | 383.62K | 2.27M | 7.52% | 353.30M | +16.14% | +33.79% | +52.45% | +42.17% |
Fidelity Value Factor ETFUS FVAL | 82.32 | 0.00% | 0.00 | 27.55K | 2.27M | 0.65% | 1.37B | -0.86% | -1.07% | +5.73% | +13.90% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.40 | -0.15% | -0.21 | 16.24K | 2.27M | 0.89% | 1.39B | -2.16% | -4.59% | +2.09% | +23.21% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.28% | -0.14 | 44.89K | 2.27M | 0.40% | 1.42B | -0.41% | -0.14% | +2.42% | +7.29% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.74 | -1.03% | -1.47 | 15.94K | 2.27M | 0.57% | 1.05B | -3.17% | -7.67% | -1.62% | +16.87% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.56 | +0.08% | +0.02 | 88.72K | 2.27M | 0.31% | 431.96M | -0.56% | -0.89% | +0.41% | -2.29% |
Repay Holdings CorporationUS RPAY | 3.70 | +3.93% | +0.14 | 619.69K | 2.26M | 4.92% | 306.36M | -4.64% | +1.09% | +11.45% | +1.37% |
Roundhill ARM WeeklyPay ETFUS ARMW | 37.10 | -11.26% | -4.71 | 59.97K | 2.26M | 5.13% | 25.23M | -8.21% | -23.43% | -60.52% | +37.05% |
Capstone Energy+, Inc.US CEPL | 5.64 | -4.24% | -0.25 | 396.22K | 2.26M | 5.77% | 185.81M | -0.35% | -15.51% | -52.80% | +11.90% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.53 | -0.69% | -0.08 | 196.22K | 2.26M | 1.42% | 875.33M | -3.76% | -0.35% | +0.26% | -18.46% |
International Tower Hill MinesUS THM | 2.33 | -2.92% | -0.07 | 967.62K | 2.26M | 3.75% | 609.62M | -7.17% | -14.34% | +5.43% | +25.27% |
Eagle Financial Services, Inc.US EFSI | 46.05 | +1.16% | +0.53 | 48.76K | 2.25M | 3.05% | 249.24M | +9.90% | +5.47% | +11.74% | +15.72% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.62 | -3.63% | -2.21 | 38.25K | 2.25M | 3.22% | 1.13B | -7.08% | +0.03% | -1.21% | -1.76% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.04 | -0.82% | -0.29 | 64.35K | 2.25M | 0.99% | 508.08M | -0.96% | -2.40% | -1.82% | +2.22% |
Franklin Municipal High Yield ETFUS FTMH | 11.17 | -0.27% | -0.03 | 201.10K | 2.25M | 0.45% | 562.94M | -1.50% | -3.79% | -4.77% | -3.46% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.01 | +0.08% | +0.02 | 86.41K | 2.25M | 0.72% | 1.21B | -1.37% | -1.59% | -4.16% | -5.59% |
Cellectis SAUS CLLS | 1.83 | -40.97% | -1.27 | 1.18M | 2.24M | 21.61% | 184.83M | -43.52% | -40.00% | -40.58% | -62.19% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.02% | -0.01 | 95.33K | 2.24M | 0.51% | 359.40M | -0.40% | -0.49% | -0.74% | -0.74% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -1.00% | -0.20 | 113.25K | 2.24M | 0.74% | 792.79M | -2.27% | -3.60% | -1.49% | -0.45% |