| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.02% | +0.01 | 91.44K | 2.24M | 0.20% | 252.46M | +0.04% | +0.58% | -0.53% | -0.49% |
RBB BancorpUS RBB | 26.67 | +0.45% | +0.12 | 83.79K | 2.24M | 1.69% | 451.68M | -1.48% | -3.33% | +6.85% | +29.22% |
Harbor Long-Term Growers ETFUS WINN | 33.32 | -0.27% | -0.09 | 66.90K | 2.23M | 1.24% | 1.18B | -0.92% | -2.34% | +3.38% | +7.12% |
Avantis International Small Cap Equity ETFUS AVDS | 79.00 | -0.66% | -0.53 | 28.21K | 2.23M | 0.77% | 353.92M | -2.59% | -1.51% | +3.04% | +13.16% |
Nu Skin EnterprisesUS NUS | 4.87 | +0.41% | +0.02 | 459.75K | 2.23M | 3.71% | 236.44M | +0.62% | +1.46% | -2.21% | -49.38% |
Hartford Multifactor US Equity ETFUS ROUS | 67.65 | +0.07% | +0.05 | 32.91K | 2.23M | 0.62% | 749.22M | -0.29% | -2.14% | +1.82% | +17.22% |
EagleRock Land, LLCUS EROK | 24.00 | -5.14% | -1.30 | 91.48K | 2.22M | 6.96% | 632.53M | -7.16% | -4.08% | +20.06% | +29.73% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.27 | -1.07% | -0.52 | 45.95K | 2.22M | 0.72% | 576.83M | -2.33% | -4.76% | -2.39% | +10.31% |
PIMCO Strategic Income FundUS RCS | 4.90 | -2.58% | -0.13 | 455.13K | 2.22M | 4.37% | 232.31M | -5.41% | -7.55% | -10.42% | -12.03% |
New Mountain FinanceUS NMFC | 7.25 | +0.14% | +0.01 | 305.98K | 2.22M | 1.11% | 684.78M | -3.07% | -6.21% | -0.82% | -21.28% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.08 | -3.61% | -1.95 | 42.41K | 2.22M | 1.57% | 265.61M | -4.93% | -11.60% | -13.85% | +17.46% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.53 | -0.68% | -0.21 | 72.64K | 2.22M | 0.62% | 451.84M | -1.64% | -2.01% | -1.96% | -4.92% |
Pacer US Cash Cows Growth ETFUS BUL | 63.00 | +0.46% | +0.29 | 35.21K | 2.22M | 0.53% | 138.60M | -1.65% | -1.76% | +7.87% | +14.36% |
Grifols SAUS GRFS | 7.48 | -0.93% | -0.07 | 294.65K | 2.21M | 1.85% | 5.09B | -4.10% | -3.86% | +0.27% | -20.00% |
Braskem SAUS BAK | 2.01 | -3.37% | -0.07 | 1.10M | 2.21M | 5.19% | 801.19M | +6.35% | +3.08% | -40.18% | -31.86% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.61 | +1.78% | +0.22 | 175.77K | 2.21M | 2.74% | 33.01M | -13.45% | -10.57% | -6.04% | -42.39% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.93 | -5.79% | -4.91 | 27.56K | 2.21M | 2.15% | 109.90M | -4.64% | -8.44% | -18.05% | +69.26% |
BlackRock TcpUS TCPC | 4.05 | -0.49% | -0.02 | 543.19K | 2.21M | 1.47% | 339.81M | -0.49% | -0.74% | +19.47% | -25.96% |
Amplitech Group Inc.US AMPG | 3.38 | -2.31% | -0.08 | 654.08K | 2.20M | 2.02% | 101.55M | +0.30% | -15.39% | -65.15% | +13.04% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.49 | -0.61% | -0.04 | 337.53K | 2.20M | 1.99% | 155.02M | -3.13% | -6.75% | -7.42% | -5.81% |