US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

79.00

-0.5270-0.66%

Post-market: 79.000.00000.00%19:30 EDT

Volume:28.21K

Turnover:2.23M

Market Cap:353.92M

PE:- -

High:79.25

Open:78.89

Low:78.64

Close:79.53

52wk High:81.32

52wk Low:64.71

Shares:4.48M

Float Shares:4.48M

Volume Ratio:1.20

T/O Rate:0.63%

Dividend:2.03

Dividend Rate:2.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":79,"timestamp":1789416000000,"preClose":79.527,"halted":0,"volume":28207,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"19:30 EDT","volume":14,"amount":1106,"timestamp":1789428605776,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006626680246960164,"floatShares":4480000,"shares":4480000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.527,"latestTime":"09-14 16:00:00 EDT","open":78.89,"high":79.25,"low":78.64,"amount":2228459.05832,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":79.527,"sharesOutstanding":3240000,"nav":79.2898,"aum":352046523.32,"dividendRate":0.02567,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"19:30 EDT","volume":14,"amount":1106,"timestamp":1789428605776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.196825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.196825,"shares":4480000,"dividePrice":2.0279,"high":79.25,"amplitude":0.00767,"preClose":79.527,"low":78.64,"week52Low":64.71,"pbRate":"--","week52High":81.32,"institutionHeld":0,"latestPrice":79,"eps":0,"divideRate":0.02567,"volume":28207,"delay":0,"ttmEps":0,"open":78.89,"prevYearClose":69.81,"prevWeekClose":79.527,"prevMonthClose":80.516,"prevQuarterClose":75.26,"fiveDayClose":81.1,"twentyDayClose":80.2143,"sixtyDayClose":76.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDS","amount":0.2769,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","IMOM","NBJP","IMTM","JIRE","AVDV","OPPJ","VPL","IFLO","CGIC","JIG","MFSI","DBEF","HJPX","IMAY","DOL","TMH","AVNV","EFZ","FICS","FLJH","QUIZ","URTH","VIGI","DDWM","FENI","IDEV","KOKU","BK4550","TISC","TLTD","EFAD","AVIV","JPN","GSID","ROIS","DIM","FDT","EFO","EFU","IDLV","TLCI","IDV","CIL","EASG","EFV","FHIL","YMAR","HDEF","PDN","IJAN","TXUE","PZIV","BK4585","IJUL","QINT","ISEP","IMFL","DNL","RAYJ","HEFA","EPIN","CVIE","AVDS","VEFA","SCHF","JDVI","PXF","GAID","DFIS","OEFA","IVSX","TXUG","EFA","IDJL","JPAN","ISVL","RFDI","OAKI","CEFA","CWI","SPDW","MJSC","CGIE","HSCZ","FRGN","TILC","RBIN","EFAS","ISDX","IAPR","DFIV","DLS","DMRI","QEFA","TOUS","IDMO","UIVM","DMXU","STXI","USDJPY.FOREX","DINT","GIEQ","TOK","FJP","VEU","BK4504","OAIM","DDLS","NIHI","DTAN","RODM","IDJN","JAMF","PDEV","BK4023","SCJ","VDV","JIREF","BK4588","IVSI","DWM","BGCG","FFDI","IPAC","JPO","HAWX","INTF","PGRI","IDHD","QBIV","JPMO","DIHP","VDG","RAYD","FDEV","IAGG","DFAX","YDEC","AFDM","RINT","CGXU","FNDF","IDLB","ENHI","IBFR","IFLR","SCZ","EFAA","EAFG","SSXU","FFGX","IDOG","TACN","BK4581","BCIL","JAPN","IQDY","TPIF","VSGX","EFAX","ILOW","BIDD","VPLCF","AIVI","DXIV","JHMD","BKIE","DFAI","OSEA","RODE","BAIV","DWMF","BK4582","DMXF","DBJP","DFGX","GSIE","NISM","PQNT","IHDG","JPIN","GSJY","PIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWMF","IFLO","JIREF","OAKI","DBEF","BK4504","PDEV","DMXF","JPO","TOK","CVIE","CWI","OEFA","TOUS","ROIS","FFGX","TPIF","EASG","BK4581","CGIE","EFU","IBFR","EFV","YDEC","BK4585","SCZ","CGIC","EAFG","TLTD","EFG","RINT","EFAD","JPYmain","STXI","BK4588","ISEP","JDVI","ISDX","IDLB","RAYJ","JPAN","DXIV","GSIE","IDMO","IQDY","DINT","EFA","IMOM","SPDW","FJP","IMFL","JIG","DFAI","CGXU","HEFA","DWM","INTF","OPPJ","IFLR","FICS","FNDF","NIHI","BK4550","FDT","IAGG","IVSX","DFIV","FDEV","ISVL","EFO","JAMF","YCS","ILOW","NBIE","JIRE","BK4023","VDV","QEFA","CEFA","FFDI","IDJN","FHIL","MJSC","QUIZ","SSXU","VPLCF","PIZ","VEFA","AVNV","DDLS","GAID","FENI","PQNT","HSCZ","IJUL","HEWJ","TACN","VIGI","DNL","DTAN","RODE","TXUG","TMH","GSJY","EFZ","TLCI","QINT","DFIS","TXUE","YMAR","YCL","VPL","PZIV","AVDS","BAIV","BIDD","URTH","BKIE","IMTM","TILC","IDLV","KOKU","DFGX","EFAA","SCJ","IVSI","RAYD","RBIN","MJYmain","JPN","NBJP","IMAY","IDJL","DDWM","VSGX","IDOG","OAIM","GSID","NISM","EWJ","RODM","JPIN","PDN","DBJP","EPIN","DIM","FXY","AIVI","PGRI","BCIL","IJAN","MFSI","TISC","EFAS","OSEA","AVIV","PXF","FRGN","HJPX","CIL","JAPN","DMRI","DIHP","IDHD","RFDI","VEU","BGCG","DLS","AVDV","IDV","ISRVF","IPAC","IAPR","DFAX","BK4582","JHMD","USDJPY.FOREX","HAWX","EFAX","QBIV","FLJH","GIEQ","IHDG","ENHI","HDEF","SCHF","VDG","IDEV","UIVM","DOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","OAKI","EASG","JIG","TMF","OSEA","BIDD","BCIL","JAPN","DOL","IJUL","TOK","AVNV","DFAX","PZIV","BK4581","TLCI","DTAN","DINT","EFU","STXI","AVDV","EFAA","EPIN","FLJH","JPN","RINT","IAGG","PQNT","PIZ","QBIV","OEFA","IVSI","RAYJ","TACN","US30Y.BOND","IDHD","DMRI","FHIL","IVSX","AVDS","DFIV","VDV","IAPR","BK4588","QINT","FFDI","IJAN","DXIV","DLS","DNL","CGIC","EFAS","IPAC","QUIZ","JHMD","MFSI","EFAD","PXF","FDT","SPDW","DFIS","FRGN","US6M.BOND","BK4504","KOKU","ISVL","TMH","US12M.BOND","JPO","EFAX","DIHP","BK4582","TXUE","IDEV","RFDI","US2Y.BOND","RODM","BK4585","SSXU","FFGX","EFO","YMAR","IDMO","EFV","FICS","JIREF","EFG","IDV","INTF","TILC","US3Y.BOND","DBEF","PGRI","VSGX","HAWX","ISEP","GSIE","CEFA","VPLCF","SCJ","IMAY","TLTW","IDLB","EFZ","DIM","NBJP","OPPJ","YDEC","EFA","CGXU","ROIS","TLTD","BAIV","QEFA","US7Y.BOND","IBFR","CVIE","FENI","VEFA","PDEV","SCZ","TOUS","FNDF","BK4550","IMOM","MJSC","JPAN","PDN","CIL","SCHF","DMXF","UIVM","DWMF","IDOG","VDG","DDLS","GAID","HDEF","TPIF","FJP","IHDG","NISM","US5Y.BOND","TLT","TXUG","EAFG","URTH","DFAI","IDJL","GSID","HJPX","IMTM","ENHI","GSJY","IFLO","VPL","US10Y.BOND","IDLV","AIVI","IMFL","DWM","IQDY","FDEV","TISC","RBIN","DFGX","JAMF","NIHI","RAYD","DBJP","RODE","USDJPY.FOREX","BGCG","GIEQ","DDWM","HSCZ","IDJN","HEFA","ISDX","JDVI","JIRE","JPIN","ILOW","IFLR","VIGI","CGIE","BK4023","BKIE","CWI","DMXU","AVIV","OAIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","NBJP","VPLCF","IAPR","FXY","AIVI","JPO","DLS","JAMF","QINT","IDMO","IVSX","IHDG","RODM","JIREF","DTAN","ENHI","FNDF","GSIE","JAPN","DFIS","HAWX","SSXU","IDJL","DDWM","JPIN","GSID","NISM","OSEA","ISRVF","IQDY","GIEQ","IDLB","IJUL","TOUS","IBFR","AVDV","DINT","ISEP","NIHI","BKIE","EFU","FLJH","SPDW","TILC","GSJY","QUIZ","EFG","AVDS","DIM","FJP","EFV","BGCG","FENI","IFLR","JIG","IFLO","VEU","URTH","PZIV","YCS","DXIV","DBJP","BK4581","OAKI","CGXU","IPAC","IVSI","CWI","DMXF","RAYD","ISDX","RODE","FFDI","BK4504","TPIF","DFGX","HEFA","EFA","GAID","RFDI","IJAN","JHMD","BIDD","PIZ","TMH","VSGX","MJYmain","CIL","IDJN","FICS","UIVM","YDEC","OPPJ","IDEV","IMFL","BK4582","FFGX","AVNV","BK4585","DOL","RAYJ","IMAY","HEWJ","NBIE","BK4023","PQNT","EPIN","JIRE","DFAX","IMTM","YMAR","TXUG","ISVL","EFAX","SCHF","EFZ","OAIM","PGRI","TLCI","EWJ","DNL","KOKU","SCZ","ROIS","MFSI","JPYmain","VEFA","IAGG","AVIV","EFAD","PXF","SCJ","BK4550","DFIV","IDV","VDV","TXUE","IDHD","HJPX","EFO","JPN","FDEV","ILOW","TACN","VIGI","HSCZ","OEFA","DMRI","QEFA","DIHP","VPL","EAFG","PDN","DWM","MJSC","FDT","BAIV","DBEF","EASG","JDVI","VDG","CEFA","CVIE","EFAS","CGIE","DDLS","IDOG","RINT","YCL","IDLV","JPAN","TOK","FRGN","IMOM","FHIL","QBIV","CGIC","TISC","HDEF","DFAI","PDEV","STXI","EFAA","TLTD","INTF","DWMF","BK4588","RBIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}