| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.56 | -0.07% | -0.02 | 79.77K | 2.19M | 0.40% | 118.49M | -1.48% | -1.78% | -0.04% | +8.02% |
Invesco Oil & Gas Services ETFUS PXJ | 46.24 | -2.39% | -1.13 | 47.45K | 2.19M | 2.91% | 128.82M | -2.43% | -0.06% | +12.40% | +57.55% |
YARROW BIOSCIENCE, INC.US YARW | 26.26 | -2.78% | -0.75 | 82.95K | 2.19M | 11.00% | 70.11M | -13.08% | -38.20% | -16.78% | -9.46% |
iShares MSCI UAE ETFUS UAE | 20.05 | +0.80% | +0.16 | 109.28K | 2.19M | 1.28% | 294.74M | +2.98% | +2.19% | +2.24% | +4.86% |
Cresud SACIF yUS CRESY | 12.12 | -0.16% | -0.02 | 180.73K | 2.19M | 1.65% | 857.57M | +0.41% | +14.66% | +3.59% | -4.04% |
EltekUS ELTK | 9.00 | +10.43% | +0.85 | 243.27K | 2.18M | 17.67% | 60.44M | +9.22% | +4.37% | -3.22% | +4.05% |
Bluemonte Global Equity ETFUS BINT | 32.54 | -1.32% | -0.43 | 66.94K | 2.18M | 0.91% | 433.00M | -2.52% | -1.99% | -0.31% | +14.58% |
Caribou BiosciencesUS CRBU | 1.29 | +1.57% | +0.02 | 1.69M | 2.18M | 6.30% | 138.03M | -17.83% | -18.35% | -21.34% | -18.87% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.96 | +0.02% | +0.02 | 21.58K | 2.18M | 0.10% | 286.73M | +0.12% | +0.38% | +1.17% | +2.00% |
IntergroupUS INTG | 37.54 | -0.53% | -0.20 | 57.64K | 2.18M | 4.35% | 80.67M | +3.79% | +5.81% | -0.29% | +32.23% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.10 | +0.76% | +0.19 | 87.49K | 2.18M | 1.04% | 1.00M | +0.12% | 0.00% | 0.00% | -0.71% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.30 | -1.01% | -0.30 | 74.34K | 2.18M | 1.03% | 386.76M | -1.45% | -1.05% | -1.04% | -1.68% |
SPDR S&P 500 ESG ETFUS EFIV | 73.80 | -0.40% | -0.30 | 29.50K | 2.17M | 0.68% | 1.01B | -2.15% | -2.97% | +2.32% | +11.56% |
ProShares Ultra TechnologyUS ROM | 141.32 | -3.69% | -5.41 | 15.36K | 2.17M | 3.35% | 1.23B | -3.39% | -6.76% | -4.62% | +49.86% |
Alpine Income Property Trust, Inc.US PINE | 18.31 | 0.00% | 0.00 | 118.67K | 2.17M | 1.52% | 322.64M | -6.82% | -7.29% | -4.73% | +9.51% |
Spear Alpha ETFUS SPRX | 42.07 | -7.52% | -3.42 | 51.03K | 2.17M | 2.67% | 200.88M | -5.40% | -15.65% | -24.40% | +9.27% |
John Marshall Bancorp IncUS JMSB | 23.33 | +1.21% | +0.28 | 92.88K | 2.17M | 2.34% | 330.72M | -0.13% | +0.34% | +9.53% | +16.71% |
CuriosityStream Inc.US CURI | 2.79 | +4.89% | +0.13 | 792.74K | 2.17M | 6.77% | 165.41M | +2.95% | -21.41% | +12.05% | -26.58% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.89 | +3.48% | +0.40 | 179.78K | 2.17M | 10.97% | 356.79M | +11.64% | +17.49% | +26.35% | -2.94% |
Permian Basin RoyaltyUS PBT | 35.58 | +0.37% | +0.13 | 60.98K | 2.17M | 0.80% | 1.66B | +4.10% | +8.84% | +40.08% | +109.54% |