| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K&F Growth Acquisition Corp IIUS KFII | 10.66 | +0.09% | +0.01 | 200.15K | 2.13M | 0.09% | 418.47M | +0.09% | +0.38% | +1.04% | +3.09% |
Corgi CRWD 2x Daily ETFUS CRWC | 35.04 | +28.00% | +7.67 | 63.92K | 2.13M | 17.94% | 1.05M | +20.37% | +9.58% | 0.00% | +15.04% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.56 | +0.28% | +0.03 | 206.59K | 2.13M | 7.45% | 419.86M | -2.40% | -18.20% | -33.38% | -36.00% |
CION INVT CORPUS CION | 7.11 | -0.97% | -0.07 | 298.15K | 2.13M | 1.46% | 349.83M | -3.13% | -4.31% | +5.49% | -26.47% |
Tenaya Therapeutics IncUS TNYA | 0.6929 | +8.27% | +0.0529 | 3.08M | 2.13M | 9.20% | 155.21M | +1.42% | -4.83% | -2.61% | -2.61% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | -4.29% | -0.18 | 526.83K | 2.12M | 7.38% | 131.55M | -2.66% | -6.94% | -24.44% | -46.40% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.66 | -2.34% | -0.59 | 85.90K | 2.12M | 1.82% | 849.27M | -5.01% | -7.19% | -10.33% | +13.38% |
Alerian Energy Infrastructure ETFUS ENFR | 39.25 | -0.73% | -0.29 | 53.73K | 2.12M | 1.67% | 538.71M | -1.68% | -1.31% | +4.81% | +24.78% |
Summit Midstream CorpUS SMC | 33.97 | -0.23% | -0.08 | 62.62K | 2.12M | 2.29% | 691.08M | -0.67% | -2.83% | +17.42% | +27.32% |
Cambria Shareholder Yield ETFUS SYLD | 85.55 | -0.07% | -0.06 | 24.69K | 2.11M | 0.88% | 1.01B | -1.68% | -0.86% | +9.06% | +23.06% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.94 | -0.20% | -0.02 | 212.31K | 2.11M | 0.50% | 857.12M | -0.90% | -2.07% | -1.78% | -7.02% |
Forrester ResearchUS FORR | 11.99 | +2.04% | +0.24 | 175.99K | 2.11M | 4.51% | 228.28M | -5.22% | +5.36% | +79.76% | +47.66% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.77 | -0.27% | -0.06 | 96.80K | 2.11M | 2.29% | 0 | -2.55% | -5.14% | -8.99% | -12.78% |
AerSale CorporationUS ASLE | 5.42 | -0.18% | -0.01 | 390.72K | 2.11M | 1.75% | 258.44M | -6.55% | -7.67% | -16.62% | -23.77% |
AG Mortgage InvestmentUS MITT | 6.50 | -0.91% | -0.06 | 324.04K | 2.11M | 1.68% | 206.34M | -4.41% | -3.85% | -17.51% | -23.71% |
Simplify Aggregate Bond ETFUS AGGH | 19.44 | -0.08% | -0.01 | 108.03K | 2.10M | 0.98% | 545.78M | -0.61% | -2.26% | -3.74% | -6.09% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | 0.00% | 0.00 | 333.37K | 2.10M | 1.42% | 499.24M | -1.86% | -5.38% | +2.59% | +10.66% |
Boxlight CorpUS BOXL | 5.43 | -4.57% | -0.26 | 379.03K | 2.10M | 4.20% | 3.62M | -10.84% | -21.87% | +33.78% | -46.76% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.99 | -0.94% | -0.95 | 20.96K | 2.10M | 0.48% | 152.98M | -0.62% | -2.09% | +3.67% | +20.83% |
PicoCELAUS PCLA | 7.73 | -23.54% | -2.38 | 269.04K | 2.09M | 7.72% | 74.31M | +22.31% | +14.35% | +60.71% | -14.68% |