| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.33 | -2.83% | -0.82 | 68.90K | 1.96M | 1.63% | 474.81M | -3.34% | -10.38% | -9.52% | +10.88% |
Tejon RanchUS TRC | 15.95 | -1.60% | -0.26 | 122.53K | 1.96M | 2.84% | 428.96M | -2.92% | -2.45% | -14.34% | +1.14% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 96.26K | 1.95M | 0.25% | 563.33M | -0.93% | -1.55% | -1.60% | -2.40% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.77 | +23.78% | +0.34 | 1.17M | 1.95M | 37.76% | 104.42M | +33.08% | +26.43% | +55.26% | +126.00% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.37 | -1.79% | -0.41 | 90.02K | 1.95M | 11.82% | 24.61M | +13.81% | +18.07% | -33.38% | -17.38% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.59 | -0.52% | -0.28 | 36.37K | 1.95M | 0.63% | 769.02M | -2.00% | -3.02% | +0.54% | +11.65% |
Fidelity Managed Futures ETFUS FFUT | 64.47 | +0.40% | +0.26 | 30.22K | 1.95M | 1.52% | 372.64M | +3.17% | +5.73% | +9.48% | +20.66% |
Greenland MinesUS GRML | 3.26 | +3.49% | +0.11 | 603.15K | 1.95M | 12.38% | 15.68M | -31.51% | -67.93% | -79.58% | -77.44% |
Fidelity Disruptive Technology ETFUS FDTX | 53.76 | -1.59% | -0.87 | 36.34K | 1.95M | 2.36% | 284.31M | -1.59% | -5.22% | -4.24% | +31.96% |
WisdomTree U.S. High Dividend FundUS DHS | 117.62 | +0.23% | +0.27 | 16.51K | 1.94M | 0.62% | 1.61B | -0.73% | -1.23% | +5.25% | +15.52% |
Isabella Bank Corp.US ISBA | 39.45 | +0.23% | +0.09 | 49.30K | 1.94M | 2.15% | 300.96M | -1.47% | -5.17% | -1.33% | -21.10% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 67.40K | 1.94M | 0.96% | 71.23M | -1.64% | -4.02% | -4.11% | -9.04% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.36 | -1.83% | -2.00 | 18.08K | 1.94M | 1.44% | 681.74M | -2.42% | -4.21% | +0.73% | +5.68% |
Lineage Cell Therapeutics IncUS LCTX | 1.07 | +5.94% | +0.06 | 1.84M | 1.94M | 6.93% | 270.61M | -0.93% | 0.00% | -14.40% | -35.93% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.43 | -1.61% | -2.76 | 11.46K | 1.94M | 0.53% | 564.24M | -3.00% | -5.30% | -6.58% | +8.74% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.51 | -0.03% | -0.02 | 40.74K | 1.94M | 0.24% | 949.10M | -0.03% | +0.37% | +3.02% | +8.18% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 39.04K | 1.93M | 0.52% | 1.29B | -0.64% | -0.72% | +1.79% | +6.66% |
Xtrackers International Real Estate ETFUS HAUZ | 22.03 | -0.32% | -0.07 | 87.64K | 1.93M | 0.95% | 1.04B | -3.08% | -3.72% | -2.91% | -5.09% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.57 | -1.24% | -0.58 | 41.37K | 1.93M | 0.98% | 451.66M | -2.15% | -1.52% | +2.49% | +20.40% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.78 | -3.58% | -0.66 | 107.25K | 1.93M | 3.31% | 64.90M | +1.54% | -33.46% | -34.15% | -55.17% |