| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.85 | -2.18% | -2.56 | 16.39K | 1.89M | 1.43% | 884.35M | -3.88% | -1.01% | -2.01% | +22.15% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.21 | -0.76% | -0.23 | 62.26K | 1.89M | 1.15% | 509.79M | -3.10% | -3.88% | -1.14% | +7.43% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.74 | -1.20% | -0.87 | 26.23K | 1.88M | 0.69% | 667.18M | -3.14% | -0.21% | -3.80% | +9.27% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.66 | -0.14% | -0.10 | 26.54K | 1.88M | 0.49% | 197.85M | -2.24% | -3.76% | +5.61% | +24.65% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.41 | -1.34% | -0.21 | 121.44K | 1.88M | 1.98% | 742.42M | -2.34% | -4.99% | -3.51% | -6.66% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 323.16K | 1.88M | 5.53% | 255.35M | -5.69% | -20.87% | +2.65% | -10.91% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.66 | +3.99% | +0.99 | 74.73K | 1.87M | 5.51% | 19.50M | +2.37% | +3.55% | +68.15% | -6.18% |
MRP SYNTHEQUITY ETFUS SNTH | 29.59 | -0.50% | -0.15 | 63.49K | 1.87M | 0.67% | 252.99M | -1.23% | -3.55% | -0.44% | +6.86% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.48 | -0.50% | -0.23 | 40.21K | 1.87M | 0.62% | 371.84M | -2.86% | -5.76% | +1.19% | +12.14% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.66 | +18.42% | +1.19 | 255.24K | 1.87M | 13.92% | 6.89M | +6.24% | +55.31% | +14.30% | -56.77% |
Baron Emerging Markets Select ETFUS BCEM | 26.34 | -2.40% | -0.65 | 71.07K | 1.87M | 0.78% | 48.72M | -3.21% | -1.13% | -4.98% | +6.19% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 80.84K | 1.87M | 0.26% | 512.11M | -0.34% | -0.77% | -0.94% | -2.16% |
AB International Low Volatility Equity ETFUS ILOW | 46.75 | -0.23% | -0.11 | 39.87K | 1.87M | 0.66% | 1.85B | -1.56% | -1.41% | +3.47% | +9.77% |
TCW Strategic IncomeUS TSI | 4.25 | -2.07% | -0.09 | 439.18K | 1.87M | 5.07% | 270.78M | -2.75% | -3.85% | -4.71% | -13.97% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.22 | -2.66% | -0.91 | 56.18K | 1.86M | 3.84% | 37.88M | -3.81% | -7.79% | +7.52% | +5.57% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
Village Farms International IncUS VFF | 2.84 | -1.39% | -0.04 | 642.10K | 1.86M | 4.69% | 345.94M | -2.74% | +12.25% | +44.90% | -22.19% |
1-800-Flowers.comUS FLWS | 3.06 | +1.49% | +0.05 | 593.86K | 1.86M | 9.29% | 196.04M | -17.96% | -25.00% | -20.93% | -22.14% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |