| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.19% | +0.03 | 121.21K | 1.91M | 0.70% | 423.09M | -1.87% | -0.76% | +5.59% | +22.02% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.93 | -0.34% | -0.12 | 54.50K | 1.91M | 0.42% | 603.42M | -0.46% | -0.14% | +2.40% | +8.04% |
Westrock CoffeeUS WEST | 7.84 | +1.82% | +0.14 | 242.62K | 1.90M | 2.34% | 764.85M | +1.16% | -7.00% | -10.19% | +92.63% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 225.30K | 1.90M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.85 | +4.04% | +0.77 | 94.70K | 1.90M | 5.87% | 6.95M | +3.55% | +1.07% | -16.74% | -64.99% |
General American Investors, Inc.US GAM | 65.08 | -0.99% | -0.65 | 29.16K | 1.90M | 3.05% | 1.55B | -2.11% | -4.14% | +2.34% | +10.81% |
TDAQ Lift ETFUS TDAX | 23.23 | -1.04% | -0.24 | 82.00K | 1.90M | 2.11% | 64.11M | -1.94% | -5.95% | -7.96% | -2.97% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.25 | -0.11% | -0.05 | 40.14K | 1.90M | 0.47% | 690.80M | -1.40% | -2.12% | -3.35% | -4.84% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.20% | -0.10 | 38.84K | 1.90M | 0.43% | 860.87M | -1.27% | -2.01% | -2.61% | -3.83% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.11 | -2.74% | -0.12 | 461.70K | 1.90M | 4.96% | 19.25M | -16.97% | +7.28% | +18.34% | -71.25% |
Oxford Square Capital Corp.US OXSQ | 1.35 | +0.75% | +0.01 | 1.41M | 1.90M | 1.49% | 145.41M | 0.00% | -7.53% | +1.50% | -23.30% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.83 | -0.80% | -0.45 | 33.97K | 1.90M | 1.14% | 1.76B | -2.45% | -4.11% | -3.04% | +5.22% |
Richardson ElectronicsUS RELL | 16.28 | -6.81% | -1.19 | 115.03K | 1.90M | 5.09% | 241.99M | -6.06% | -19.96% | -6.70% | +49.63% |
DHI Group IncUS DHX | 4.80 | +5.96% | +0.27 | 398.58K | 1.89M | 8.94% | 208.44M | +6.19% | +21.83% | +28.69% | +209.68% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.04K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
Greenlight Capital ReUS GLRE | 15.02 | +0.33% | +0.05 | 126.04K | 1.89M | 2.24% | 490.27M | -2.59% | -4.70% | -7.11% | +3.02% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 119.10K | 1.89M | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.31 | +0.22% | +0.08 | 52.29K | 1.89M | 0.75% | 467.46M | -2.88% | -5.58% | -6.76% | -9.48% |
American Coastal Insurance CorporationUS ACIC | 9.36 | +0.21% | +0.02 | 202.06K | 1.89M | 2.36% | 442.44M | -1.89% | -5.07% | -10.77% | -25.89% |
MSC Income Fund IncUS MSIF | 12.40 | -0.72% | -0.09 | 151.74K | 1.89M | 2.37% | 562.28M | -1.98% | -0.32% | +5.00% | -5.63% |