| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.69 | -0.28% | -0.09 | 58.80K | 1.86M | 0.85% | 61.00M | -0.63% | +0.09% | +1.91% | +8.45% |
Aureus Greenway Holdings Inc.US PUSA | 3.47 | -5.19% | -0.19 | 532.69K | 1.86M | 5.33% | 93.49M | -6.22% | -4.67% | -20.78% | +10.16% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.12% | -0.09 | 23.96K | 1.86M | 0.19% | 355.09M | +0.05% | -0.35% | -0.95% | -1.03% |
Consolidated WaterUS CWCO | 28.03 | -0.46% | -0.13 | 66.37K | 1.86M | 2.24% | 448.84M | -4.27% | -10.25% | -5.61% | -20.57% |
AEON BiopharmaUS AEON | 0.2862 | -12.45% | -0.0407 | 6.19M | 1.85M | 28.36% | 14.28M | +18.85% | +4.03% | -57.51% | -73.98% |
Grayscale Hype EtfUS HYPG | 28.76 | +0.61% | +0.18 | 65.11K | 1.85M | 3.18% | 175.15M | -4.28% | +46.29% | +12.80% | +10.79% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 262.88K | 1.85M | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |
Outlook Therapeutics, Inc.US OTLK | 0.6379 | -3.35% | -0.0221 | 2.85M | 1.85M | 5.64% | 155.01M | -4.29% | -15.67% | -61.34% | -59.63% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.79 | -5.15% | -4.92 | 20.30K | 1.85M | 1.45% | 117.12M | -4.29% | -6.45% | -12.35% | +66.37% |
Regional ManagementUS RM | 32.90 | -0.27% | -0.09 | 55.95K | 1.85M | 2.18% | 303.53M | -2.32% | -1.79% | -10.84% | -15.10% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.32 | +0.06% | +0.02 | 72.84K | 1.84M | 0.12% | 669.71M | -0.04% | -0.22% | -0.18% | -0.28% |
TiptreeUS TIPT | 17.81 | +0.06% | +0.01 | 103.46K | 1.84M | 1.46% | 663.24M | -3.68% | -1.33% | +1.42% | -2.52% |
Ranpak HoldingsUS PACK | 3.88 | -1.77% | -0.07 | 471.47K | 1.84M | 5.06% | 331.85M | -14.54% | -30.34% | -46.26% | -28.28% |
First Trust Nasdaq Bank ETFUS FTXO | 41.82 | -0.92% | -0.39 | 43.95K | 1.84M | 1.77% | 299.01M | -1.80% | -4.68% | +3.26% | +10.67% |
Eaton Vance Municipal Bond FundUS EIM | 9.29 | -0.43% | -0.04 | 197.31K | 1.84M | 1.07% | 477.25M | -2.00% | -4.52% | -4.72% | -4.52% |
51TALKUS COE | 11.90 | +12.16% | +1.29 | 166.98K | 1.84M | 22.53% | 71.49M | -15.51% | -39.50% | -22.83% | -62.73% |
KULR Technology Group, Inc.US KULR | 2.38 | 0.00% | 0.00 | 768.00K | 1.84M | 4.62% | 110.05M | -6.67% | -9.85% | -32.96% | -19.59% |
Calamos Autocallable Growth ETFUS CAGE | 28.25 | -0.91% | -0.26 | 64.91K | 1.83M | 1.30% | 149.73M | -2.79% | -4.33% | +3.21% | +12.91% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.42 | -2.55% | -2.42 | 19.80K | 1.83M | 1.13% | 291.12M | -5.12% | -11.99% | -14.04% | -0.18% |