| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.61 | +0.22% | +0.09 | 46.86K | 1.95M | 0.49% | 263.81M | -1.20% | -2.01% | -3.45% | -5.55% |
Avantis Core Fixed Income ETFUS AVIG | 40.07 | +0.15% | +0.06 | 48.64K | 1.94M | 0.36% | 1.96B | -1.11% | -1.75% | -2.81% | -4.42% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.67 | -0.18% | -0.07 | 49.07K | 1.94M | 0.23% | 620.79M | -1.03% | -1.76% | -2.30% | -1.74% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.50 | -1.41% | -0.05 | 564.58K | 1.94M | 9.86% | 21.98M | -8.38% | -47.29% | -69.38% | -82.79% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.33 | +0.00% | +0.00 | 83.24K | 1.94M | 0.28% | 541.26M | -0.55% | -2.30% | -3.27% | -2.95% |
iShares Select U.S. REIT ETFUS ICF | 66.09 | -0.30% | -0.20 | 29.48K | 1.94M | 1.25% | 1.98B | -1.27% | -4.30% | -1.55% | +10.76% |
Monro Muffler BrakeUS MNRO | 12.75 | -0.35% | -0.04 | 152.99K | 1.94M | 2.66% | 398.24M | -4.10% | +11.02% | -16.10% | -36.40% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.48 | -0.20% | -0.05 | 79.35K | 1.94M | 0.41% | 310.90M | -1.41% | -2.02% | -3.58% | -3.85% |
Vanguard Total Treasury ETFUS VTG | 73.33 | +0.17% | +0.13 | 26.49K | 1.94M | 0.40% | 212.66M | -0.74% | -1.22% | -2.32% | -3.70% |
Marten TransportUS MRTN | 13.82 | +0.11% | +0.02 | 140.29K | 1.94M | 1.38% | 1.13B | -4.06% | -9.17% | -16.73% | +21.40% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.72 | -0.36% | -0.17 | 41.56K | 1.94M | 0.41% | 1.46B | -1.86% | -2.17% | -0.29% | +7.29% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | +0.81% | +0.11 | 148.75K | 1.94M | 1.39% | 862.78M | -2.86% | -3.22% | -5.53% | -8.76% |
HYPERSCALE DATA INCUS GPUS | 0.1864 | 0.00% | 0.0000 | 10.49M | 1.94M | 3.43% | 26.28M | +0.49% | -60.17% | -90.63% | -79.70% |
DBV Technologies SAUS DBVT | 12.33 | +4.05% | +0.48 | 159.36K | 1.93M | 3.25% | 774.89M | -8.46% | -12.05% | -24.26% | -35.68% |
Gladstone LandUS LAND | 9.47 | -0.89% | -0.08 | 203.08K | 1.93M | 2.41% | 408.29M | -3.71% | +13.90% | +10.44% | +3.44% |
StepanUS SCL | 60.79 | -1.27% | -0.78 | 31.78K | 1.93M | 2.49% | 1.38B | -4.15% | -6.72% | +13.01% | +28.36% |
Lindblad ExpeditionsUS LIND | 25.62 | -0.19% | -0.05 | 75.79K | 1.93M | 3.16% | 1.67B | -0.97% | -23.70% | +6.93% | +77.67% |
Tilly'sUS TLYS | 4.66 | +1.30% | +0.06 | 411.24K | 1.92M | 3.70% | 142.01M | +5.91% | +16.79% | +2.19% | +134.17% |
Invesco DB Base Metals FundUS DBB | 25.04 | -1.48% | -0.37 | 76.95K | 1.92M | 0.47% | 356.75M | -2.78% | -1.51% | -0.77% | +9.13% |
Kyivstar Group LtdUS KYIV | 13.86 | +1.84% | +0.25 | 140.04K | 1.92M | 3.38% | 3.20B | -1.77% | +4.68% | -0.29% | +6.78% |