| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of NT Butterfield & SonUS NTB | 60.07 | -0.28% | -0.17 | 37.68K | 2.26M | 1.69% | 2.36B | -2.37% | -6.01% | +3.46% | +20.57% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.32 | +0.16% | +0.07 | 54.72K | 2.26M | 0.56% | 2.61B | -0.93% | -1.53% | -2.57% | -4.00% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 37.80 | +2.55% | +0.94 | 60.19K | 2.26M | 2.09% | 165.94M | -1.23% | +23.43% | +11.52% | -24.54% |
NEOS Ethereum High Income ETFUS NEHI | 32.71 | -0.64% | -0.21 | 69.30K | 2.25M | 1.48% | 104.34M | +2.57% | +22.32% | +26.05% | -33.45% |
DaxorUS DXR | 11.90 | +3.71% | +0.43 | 192.43K | 2.25M | 13.24% | 69.31M | +15.82% | +14.37% | +26.52% | -19.36% |
Kayne Anderson BDC, Inc.US KBDC | 13.11 | +1.12% | +0.15 | 173.09K | 2.25M | 1.50% | 865.43M | -2.57% | -2.93% | -5.24% | -8.48% |
Jiade LimitedUS JDZG | 3.23 | -7.71% | -0.27 | 657.67K | 2.25M | 17.14% | 17.54M | +4.53% | -16.10% | -93.54% | -98.40% |
XPLR Infrastructure, LPUS XIFR | 11.26 | -1.27% | -0.14 | 200.17K | 2.25M | 1.55% | 1.06B | -7.29% | -4.21% | -3.22% | +12.55% |
Suncrete IncUS RMIX | 13.17 | -1.42% | -0.19 | 171.90K | 2.25M | 2.17% | 967.81M | -21.14% | -28.70% | -43.77% | +43.15% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | 0.00% | 0.00 | 109.90K | 2.25M | 0.44% | 440.32M | 0.00% | -0.15% | +0.15% | +1.79% |
Draganfly IncUS DPRO | 5.53 | -1.43% | -0.08 | 410.27K | 2.25M | 3.57% | 205.43M | -9.64% | +13.09% | -3.99% | -19.97% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.40 | +0.10% | +0.03 | 92.19K | 2.24M | 0.37% | 1.75B | -0.95% | -1.91% | -2.50% | -4.45% |
TecnoglassUS TGLS | 37.75 | -1.50% | -0.57 | 59.02K | 2.24M | 2.70% | 1.67B | -7.58% | -9.79% | -16.36% | -24.99% |
McGraw HillUS MH | 13.00 | +5.52% | +0.68 | 172.19K | 2.24M | 5.35% | 2.48B | -2.33% | -0.76% | +28.71% | -21.21% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.51 | +10.31% | +0.98 | 211.50K | 2.24M | 7.14% | 5.73M | +31.40% | +15.01% | -58.02% | -56.29% |
Mama's Creations Inc.US MAMA | 15.14 | +2.82% | +0.42 | 149.79K | 2.24M | 3.06% | 713.58M | -0.16% | -12.26% | -3.78% | +12.19% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.32 | -0.04% | -0.01 | 95.98K | 2.24M | 0.28% | 541.02M | -0.60% | -2.35% | -3.32% | -2.99% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.62 | +0.02% | +0.01 | 41.83K | 2.24M | 0.71% | 2.75B | -2.19% | -5.66% | +2.45% | +16.84% |
Southern MissouriUS SMBC | 73.57 | +0.42% | +0.31 | 30.50K | 2.24M | 1.40% | 810.38M | -0.81% | -4.16% | +3.18% | +24.44% |
Spire Global Inc.US SPIR | 11.29 | -1.14% | -0.13 | 200.16K | 2.23M | 3.59% | 458.63M | -5.76% | -19.07% | -37.80% | +50.53% |