| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VEON LtdUS VEON | 68.39 | +0.77% | +0.52 | 33.82K | 2.31M | 2.57% | 4.74B | +6.52% | +19.81% | +30.34% | +30.09% |
MillerKnollUS MLKN | 21.38 | +0.90% | +0.19 | 108.74K | 2.31M | 2.05% | 1.46B | -6.72% | -10.28% | +35.75% | +16.96% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.16 | -0.36% | -0.11 | 76.61K | 2.30M | 0.50% | 284.21M | -0.87% | -0.48% | +2.71% | +5.14% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | -0.29% | -0.02 | 264.16K | 2.30M | 0.23% | 289.29M | -0.97% | -2.85% | -4.02% | -3.39% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.68 | +0.13% | +0.07 | 43.03K | 2.30M | 0.71% | 2.76B | -2.08% | -5.56% | +2.57% | +16.98% |
Carter Bank & TrustUS CARE | 31.48 | +0.78% | +0.25 | 73.32K | 2.29M | 1.47% | 697.61M | -1.58% | -3.69% | +1.86% | +60.10% |
BlackRock Debt Strategies Fund IncUS DSU | 9.30 | -0.21% | -0.02 | 246.38K | 2.29M | 0.70% | 578.83M | -0.85% | -1.59% | -3.33% | -8.64% |
Gladstone CommercialUS GOOD | 12.75 | +0.31% | +0.04 | 180.36K | 2.29M | 1.81% | 617.11M | -2.75% | -1.39% | +6.16% | +19.49% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.91 | -0.50% | -0.44 | 26.42K | 2.29M | 0.65% | 1.75B | -1.46% | -1.84% | +2.05% | +13.30% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.54 | -0.24% | -0.06 | 93.24K | 2.29M | 0.18% | 769.33M | -0.93% | -2.81% | -3.86% | -3.46% |
United States Gasoline Fund LPUS UGA | 139.26 | +0.40% | +0.56 | 16.16K | 2.29M | 3.31% | 181.03M | +4.53% | +16.33% | +39.03% | +125.59% |
WORTHINGTON STEEL INCUS WS | 32.95 | -2.80% | -0.95 | 69.32K | 2.29M | 3.24% | 1.68B | -8.90% | -13.15% | -15.94% | -4.82% |
Draganfly IncUS DPRO | 5.54 | -1.25% | -0.07 | 416.15K | 2.28M | 3.57% | 205.80M | -9.48% | +13.29% | -3.82% | -19.83% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.58 | -0.52% | -0.19 | 60.74K | 2.28M | 0.56% | 1.41B | -0.73% | +2.04% | +5.85% | +19.48% |
HanmiUS HAFC | 32.22 | +1.32% | +0.42 | 71.14K | 2.28M | 1.62% | 958.64M | +0.50% | -0.68% | +4.81% | +19.20% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.36 | -0.58% | -0.15 | 86.47K | 2.28M | 0.95% | 708.68M | -1.03% | -3.60% | -7.75% | +2.59% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.71 | -1.11% | -0.74 | 34.95K | 2.27M | 1.40% | 469.83M | -3.65% | -3.30% | +2.99% | +6.64% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.73 | -0.11% | -0.05 | 51.91K | 2.27M | 0.09% | 166.17M | -1.26% | -3.89% | -5.67% | -5.43% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.67 | -0.18% | -0.07 | 57.29K | 2.27M | 0.23% | 620.84M | -1.02% | -1.76% | -2.29% | -1.73% |
Bank of NT Butterfield & SonUS NTB | 60.07 | -0.28% | -0.17 | 37.79K | 2.27M | 1.69% | 2.36B | -2.37% | -6.01% | +3.46% | +20.57% |