| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Treasury Bond ETFUS IGOV | 40.82 | -0.24% | -0.10 | 58.00K | 2.36M | 0.78% | 1.53B | -1.35% | -0.92% | -1.23% | -2.02% |
Mechanics BancorpUS MCHB | 15.56 | +1.24% | +0.19 | 151.81K | 2.35M | 1.53% | 3.44B | -1.64% | -8.90% | +6.21% | +6.36% |
Claritev CorporationUS CTEV | 36.77 | +2.20% | +0.79 | 63.96K | 2.35M | 3.29% | 623.87M | -4.32% | -3.54% | +23.60% | -13.99% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 28.10 | +1.66% | +0.46 | 83.94K | 2.35M | 3.22% | 120.83M | -6.49% | +8.66% | -14.75% | -40.75% |
HeartlandUS HTLD | 12.30 | -0.32% | -0.04 | 191.98K | 2.35M | 2.23% | 952.60M | -1.13% | -3.83% | -14.17% | +36.21% |
Blue Ridge Bankshares IncUS BRBS | 4.12 | +0.61% | +0.03 | 571.86K | 2.34M | 2.32% | 369.51M | +3.91% | +11.52% | +24.32% | -3.63% |
Methode ElectronicsUS MEI | 14.04 | -4.16% | -0.61 | 166.61K | 2.34M | 3.21% | 500.46M | -10.52% | -18.09% | +21.35% | +111.45% |
Karooooo Ltd.US KARO | 67.30 | +3.89% | +2.52 | 35.48K | 2.34M | 4.04% | 2.08B | +2.78% | +8.06% | +45.23% | +47.91% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 28.62 | +8.08% | +2.14 | 82.01K | 2.33M | 8.23% | 45.62M | -16.07% | +59.89% | +8.82% | -34.06% |
KforceUS KFRC | 51.68 | +0.86% | +0.44 | 45.13K | 2.33M | 2.86% | 921.56M | -5.23% | -11.02% | +10.62% | +67.14% |
Richtech RoboticsUS RR | 1.67 | +0.91% | +0.02 | 1.43M | 2.33M | 4.85% | 374.79M | -4.86% | -7.50% | -19.95% | -48.45% |
Smith And Wesson Brands IncUS SWBI | 13.18 | +0.23% | +0.03 | 178.52K | 2.33M | 2.21% | 589.50M | +2.25% | -8.03% | -4.01% | +33.54% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.61 | -0.35% | -0.55 | 15.03K | 2.33M | 0.47% | 4.05B | -1.60% | -2.60% | +2.62% | +11.67% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.04 | +0.20% | +0.02 | 231.94K | 2.33M | 0.50% | 401.60M | +0.20% | +0.70% | +1.01% | +1.62% |
NAPCO SecurityUS NSSC | 36.06 | -0.55% | -0.20 | 64.79K | 2.33M | 2.01% | 1.29B | -2.57% | -5.90% | 0.00% | -13.53% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.64 | -1.82% | -0.60 | 71.28K | 2.32M | 0.92% | 223.56M | -3.39% | -3.42% | -3.79% | +19.55% |
ArriVent BioPharmaUS AVBP | 28.78 | -0.76% | -0.22 | 80.52K | 2.32M | 2.78% | 1.42B | -7.01% | -2.47% | -8.23% | +43.04% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.09 | -0.09% | -0.02 | 100.73K | 2.32M | 1.21% | 237.83M | -5.49% | -10.19% | +0.54% | -14.95% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.50 | -0.02% | -0.01 | 46.75K | 2.31M | 0.12% | 246.13M | -1.09% | -2.78% | -3.39% | -2.87% |
Hello Group IncUS MOMO | 4.96 | +0.20% | +0.01 | 465.71K | 2.31M | 2.83% | 714.24M | -7.63% | -13.74% | -11.27% | -24.27% |