| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Univest Corp of PennsylvaniaUS UVSP | 42.93 | +0.61% | +0.26 | 46.98K | 2.02M | 1.31% | 1.18B | +1.37% | -0.53% | +3.52% | +31.12% |
Spire Global Inc.US SPIR | 11.29 | -1.14% | -0.13 | 180.62K | 2.01M | 3.06% | 458.63M | -5.76% | -19.07% | -37.80% | +50.53% |
Myriad GeneticsUS MYGN | 3.55 | +3.66% | +0.13 | 574.32K | 2.01M | 3.80% | 338.90M | +11.13% | +17.00% | -19.06% | -42.36% |
Daqo NewUS DQ | 11.50 | -0.35% | -0.04 | 174.90K | 2.01M | 1.99% | 778.16M | -6.58% | -21.45% | -20.47% | -61.02% |
Oil-Dri Corp of AmericaUS ODC | 86.67 | +0.15% | +0.13 | 23.24K | 2.01M | 2.04% | 1.25B | -1.40% | -4.14% | -6.79% | +77.09% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.59 | +0.32% | +0.14 | 46.20K | 2.01M | 0.67% | 1.10B | -1.25% | -1.58% | -3.84% | -5.69% |
Methode ElectronicsUS MEI | 14.14 | -3.48% | -0.51 | 143.00K | 2.01M | 3.21% | 504.02M | -9.88% | -17.50% | +22.21% | +112.95% |
Delek Logistics Partners LPUS DKL | 56.90 | 0.00% | 0.00 | 35.33K | 2.01M | 1.37% | 3.25B | +2.15% | +5.35% | +15.82% | +27.52% |
Quanex BuildingUS NX | 21.36 | -0.97% | -0.21 | 95.24K | 2.00M | 3.38% | 981.24M | -6.85% | +1.96% | +32.01% | +38.88% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 201.16K | 2.00M | 0.10% | 147.19M | +0.05% | +0.51% | 0.00% | -0.50% |
Perspective TherapeuticsUS CATX | 2.86 | +1.60% | +0.05 | 705.65K | 2.00M | 4.98% | 325.47M | -8.79% | -10.78% | -4.19% | +3.82% |
GT Biopharma Inc.US GTBP | 9.19 | +6.74% | +0.58 | 213.60K | 2.00M | 20.33% | 16.58M | +52.53% | +24.19% | -19.91% | -53.18% |
Bank of NT Butterfield & SonUS NTB | 59.95 | -0.48% | -0.29 | 33.34K | 2.00M | 1.69% | 2.36B | -2.57% | -6.20% | +3.26% | +20.33% |
HeartlandUS HTLD | 12.20 | -1.17% | -0.14 | 163.68K | 2.00M | 2.23% | 944.47M | -1.97% | -4.65% | -14.90% | +35.05% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.29 | -0.83% | -0.22 | 75.79K | 2.00M | 0.95% | 706.93M | -1.28% | -3.84% | -7.98% | +2.34% |
LSB Industries IncUS LXU | 11.29 | -2.55% | -0.29 | 173.51K | 1.99M | 6.22% | 811.89M | -0.13% | +10.31% | -3.71% | +32.76% |
ScanSourceUS SCSC | 58.01 | -0.31% | -0.18 | 34.47K | 1.99M | 2.30% | 1.17B | -0.80% | +9.06% | +19.26% | +48.52% |
Quanome Technologies IncUS QNME | 0.2957 | -3.05% | -0.0093 | 5.85M | 1.99M | 55.21% | 10.18M | -10.56% | -36.06% | -44.42% | -66.78% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 84.15 | -2.04% | -1.75 | 23.77K | 1.99M | 1.22% | 206.17M | -5.09% | -12.60% | -9.54% | +10.13% |
McGraw HillUS MH | 13.01 | +5.60% | +0.69 | 152.19K | 1.98M | 5.35% | 2.48B | -2.25% | -0.69% | +28.81% | -21.15% |