| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | -0.01% | 0.00 | 31.78K | 1.59M | 0.02% | 2.01B | -0.03% | -0.15% | -0.11% | -0.15% |
ARS PHARMACEUTICALS INCUS SPRY | 4.73 | -0.63% | -0.03 | 335.31K | 1.59M | 3.89% | 470.39M | -15.84% | -16.28% | -52.22% | -59.40% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.36 | -0.06% | -0.01 | 65.48K | 1.59M | 0.25% | 1.74B | -1.12% | -2.07% | -2.66% | -4.60% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 51.52 | -9.07% | -5.14 | 30.93K | 1.59M | 2.46% | 15.46M | -9.18% | -13.44% | -17.28% | +78.64% |
PIMCO Municipal Income Fund IIUS PML | 6.94 | -1.07% | -0.07 | 229.30K | 1.59M | 1.00% | 870.12M | -4.21% | -6.54% | -7.53% | -8.02% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.94 | -1.12% | -0.39 | 45.62K | 1.59M | 0.34% | 506.56M | -1.26% | -2.69% | -2.12% | +1.91% |
Liberty Media Corporation Series AUS FWONA | 87.91 | +1.01% | +0.88 | 18.22K | 1.59M | 1.76% | 21.98B | -0.53% | -7.76% | +5.42% | -1.64% |
NB BANCORPUS NBBK | 22.73 | -0.26% | -0.06 | 69.39K | 1.59M | 2.41% | 995.99M | -1.86% | -1.09% | +12.75% | +14.68% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.08 | -0.14% | -0.21 | 10.13K | 1.59M | 0.60% | 1.82B | -2.65% | -5.54% | +1.62% | +10.52% |
ICF International IncUS ICFI | 88.01 | +2.40% | +2.06 | 18.11K | 1.59M | 1.83% | 1.58B | +0.01% | -0.43% | +21.90% | +3.18% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.71 | -0.65% | -0.33 | 31.21K | 1.59M | 0.45% | 1.58B | -1.03% | -1.38% | +6.31% | +22.19% |
Avantis All Equity Markets Value ETFUS AVGV | 86.86 | -0.60% | -0.52 | 18.20K | 1.58M | 0.43% | 467.52M | -2.27% | -2.17% | +2.28% | +18.69% |
GCT Semiconductor, Inc.US GCTS | 1.87 | -2.36% | -0.04 | 847.04K | 1.58M | 5.50% | 171.52M | +5.37% | -5.33% | -30.15% | +55.42% |
iShares Russell Top 200 ETFUS IWL | 188.58 | -0.72% | -1.37 | 8K | 1.58M | 0.30% | 2.19B | -1.34% | -1.81% | +2.97% | +10.52% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.31 | -0.56% | -0.30 | 29.48K | 1.58M | 0.60% | 2.74B | -2.75% | -6.21% | +1.86% | +16.17% |
StepanUS SCL | 60.45 | -1.82% | -1.12 | 25.97K | 1.57M | 2.49% | 1.37B | -4.68% | -7.24% | +12.38% | +27.64% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 22.85 | +3.05% | +0.68 | 70.34K | 1.57M | 3.26% | 121.76M | -4.21% | -7.51% | +17.76% | -38.82% |
Central PacificUS CPF | 37.85 | +0.04% | +0.02 | 41.37K | 1.57M | 1.45% | 976.64M | -0.90% | -2.21% | +6.58% | +21.45% |
Weis MarketsUS WMK | 73.17 | +1.40% | +1.01 | 21.52K | 1.57M | 2.25% | 1.81B | +1.65% | +3.16% | -4.29% | +14.17% |
Alamar BiosciencesUS ALMR | 27.74 | -0.56% | -0.15 | 56.55K | 1.57M | 4.30% | 1.92B | -9.95% | -16.36% | +37.30% | +63.15% |