| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.62 | -0.62% | -0.27 | 23.17K | 1.01M | 0.57% | 1.57B | -1.62% | -2.28% | -2.46% | +8.13% |
Obsidian Therapeutics IncUS OBX | 18.26 | +2.58% | +0.46 | 55.25K | 1.01M | 5.51% | 1.13B | +8.56% | +2.76% | 0.00% | -63.46% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.59 | -0.83% | -0.18 | 46.90K | 1.01M | 0.22% | 1.32B | -1.55% | -0.87% | -1.28% | -4.17% |
United States Gasoline Fund LPUS UGA | 142.94 | +3.06% | +4.24 | 7K | 1.01M | 0.95% | 185.82M | +7.30% | +19.41% | +42.71% | +131.56% |
Establishment Labs Holdings Inc.US ESTA | 70.28 | -0.94% | -0.66 | 14.32K | 1.01M | 2.35% | 2.09B | -5.40% | -11.57% | -14.70% | -3.57% |
RPC IncUS RES | 6.26 | -2.95% | -0.19 | 160.20K | 1.01M | 2.60% | 1.38B | -3.69% | -1.57% | -5.86% | +15.07% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.10 | -3.19% | -0.13 | 245.26K | 1.01M | 4.96% | 19.16M | -17.35% | +6.78% | +17.79% | -71.39% |
Liberty All-Star EquityUS USA | 5.85 | -0.60% | -0.03 | 172.57K | 1.01M | 0.34% | 1.76B | -2.09% | -3.71% | +1.65% | -6.93% |
Apollo Commercial Real Estate FinanceUS ARI | 6.57 | -0.98% | -0.06 | 153.15K | 1.01M | 1.06% | 841.71M | -4.58% | -3.88% | -38.76% | -32.18% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.68 | +13.60% | +0.68 | 181.52K | 1.01M | 6.12% | 13.46M | +24.84% | +57.34% | -21.00% | -80.51% |
FlotekUS FTK | 26.70 | -2.31% | -0.63 | 37.99K | 1.01M | 4.61% | 965.81M | +13.42% | -25.48% | +18.77% | +54.96% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.20 | -0.78% | -0.89 | 9K | 1.01M | 0.18% | 1.14M | -2.55% | +0.71% | +7.78% | +32.14% |
Utah MedicalUS UTMD | 69.49 | -0.32% | -0.22 | 14.32K | 1.01M | 2.17% | 221.39M | -2.27% | -2.13% | +5.76% | +24.17% |
Comstock MiningUS LODE | 2.75 | -2.66% | -0.07 | 368.06K | 1.01M | 3.55% | 208.38M | -11.74% | -20.66% | -41.35% | -26.99% |
WORTHINGTON STEEL INCUS WS | 32.66 | -3.66% | -1.24 | 30.30K | 1.01M | 3.24% | 1.66B | -9.70% | -13.92% | -16.68% | -5.66% |
Mayville Engineering Company Inc.US MEC | 18.39 | -3.72% | -0.71 | 53.25K | 1.01M | 8.06% | 468.83M | -6.46% | -23.66% | -45.12% | -1.76% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.62 | -0.27% | -0.25 | 10.96K | 1.01M | 0.18% | 1.79B | -0.83% | -1.48% | -1.79% | -3.38% |
Hartford Total Return Bond ETFUS HTRB | 32.67 | -0.20% | -0.06 | 30.68K | 1.00M | 0.17% | 2.16B | -1.34% | -1.89% | -3.13% | -4.35% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.76 | -0.46% | -0.33 | 13.96K | 1.00M | 0.53% | 3.73B | -2.30% | -2.45% | -0.12% | +14.05% |
VanEck Commodity Strategy ETFUS PIT | 84.01 | +1.06% | +0.88 | 11.92K | 999.93K | 0.42% | 436.85M | +4.62% | +10.48% | +24.51% | +59.08% |