| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Energy FundUS DBE | 38.60 | +3.81% | +1.42 | 26.72K | 1.03M | 0.86% | 125.44M | +11.58% | +22.87% | +40.86% | +120.98% |
Bank of NT Butterfield & SonUS NTB | 60.10 | -0.23% | -0.14 | 16.99K | 1.02M | 1.03% | 2.36B | -2.32% | -5.96% | +3.51% | +20.63% |
SPDR S&P China ETFUS GXC | 87.86 | +0.32% | +0.28 | 11.66K | 1.02M | 0.26% | 465.66M | -3.45% | -2.72% | -2.28% | -9.24% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.98 | -5.73% | -4.86 | 12.80K | 1.02M | 1.98% | 109.97M | -4.58% | -8.38% | -17.99% | +69.36% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.63 | +0.03% | +0.01 | 34.52K | 1.02M | 1.79% | 251.97M | -0.86% | -1.97% | +2.96% | +11.39% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.41 | -0.22% | -0.10 | 23.53K | 1.02M | 0.14% | 1.45B | -1.18% | -1.90% | -3.35% | -4.94% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.33 | -4.85% | -3.22 | 16.06K | 1.02M | 0.62% | 611.09M | -5.52% | -2.95% | -10.82% | +57.53% |
Standard LithiumUS SLI | 2.11 | -5.61% | -0.12 | 480.23K | 1.02M | 5.83% | 517.83M | -13.02% | -11.55% | -39.68% | -52.91% |
Franklin Income Focus ETFUS INCM | 29.21 | -0.07% | -0.02 | 34.84K | 1.02M | 0.27% | 1.85B | -0.82% | -1.42% | +0.59% | +4.17% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.32 | +0.32% | +0.40 | 8K | 1.02M | 0.40% | 1.75B | -0.44% | -0.47% | +7.90% | +18.34% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.06 | +0.57% | +0.27 | 21.62K | 1.02M | 0.21% | 321.39M | +2.09% | +3.01% | -3.48% | -0.57% |
BNY Mellon High Yield ETFUS BKHY | 46.55 | -0.31% | -0.14 | 21.85K | 1.02M | 0.09% | 169.91M | -1.00% | -1.70% | -1.86% | -3.16% |
ARK Next Generation Internet ETFUS ARKW | 157.00 | +0.97% | +1.51 | 6K | 1.01M | 0.75% | 1.83B | -1.20% | +3.05% | +9.02% | +6.27% |
Lakefront BiotherapeuticsUS LKFT | 26.73 | -0.30% | -0.08 | 37.71K | 1.01M | 1.36% | 1.76B | -6.18% | -2.91% | -5.78% | -18.26% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.62 | -0.62% | -0.27 | 23.17K | 1.01M | 0.57% | 1.57B | -1.62% | -2.28% | -2.46% | +8.13% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.59 | -0.83% | -0.18 | 46.89K | 1.01M | 0.22% | 1.32B | -1.55% | -0.87% | -1.28% | -4.17% |
Liberty All-Star EquityUS USA | 5.85 | -0.60% | -0.03 | 172.57K | 1.01M | 0.34% | 1.76B | -2.09% | -3.71% | +1.65% | -6.93% |
Establishment Labs Holdings Inc.US ESTA | 70.28 | -0.94% | -0.66 | 14.30K | 1.01M | 2.35% | 2.09B | -5.40% | -11.57% | -14.70% | -3.57% |
RLJ LodgingUS RLJ | 10.83 | -0.46% | -0.05 | 93.30K | 1.01M | 1.38% | 1.65B | -0.91% | -1.46% | -2.43% | +45.37% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.68 | +13.60% | +0.68 | 181.52K | 1.01M | 6.12% | 13.46M | +24.84% | +57.34% | -21.00% | -80.51% |