| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | 0.00% | 0.00 | 7K | 263.99K | 0.00% | 120.28M | -1.27% | -1.45% | +1.57% | +10.23% |
Franklin Income Focus ETFUS INCM | 29.21 | -0.06% | -0.02 | 9K | 263.92K | 0.14% | 1.85B | -0.81% | -1.41% | +0.59% | +4.18% |
3 E Network Technology Group LimitedUS MASK | 0.9300 | -24.39% | -0.3000 | 272.65K | 263.76K | 8.89% | 3.45M | -29.01% | -38.82% | -61.57% | -84.54% |
VolitionRXUS VNRX | 0.3066 | -1.16% | -0.0036 | 851.72K | 263.60K | 2.39% | 5.80M | -12.30% | -42.95% | -77.62% | -94.00% |
Perion NetworkUS PERI | 9.31 | +1.31% | +0.12 | 28.39K | 263.55K | 0.54% | 366.17M | 0.00% | -4.90% | +10.18% | -2.82% |
Ovid Therapeutics Inc.US OVID | 2.70 | +0.37% | +0.01 | 96.96K | 262.97K | 1.43% | 526.50M | -3.57% | -4.59% | +11.57% | +65.64% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | -1.39% | -0.17 | 21.71K | 262.09K | 1.50% | 532.43M | -2.74% | -7.02% | -5.49% | -3.83% |
Mechanics BancorpUS MCHB | 15.46 | +0.59% | +0.09 | 17.03K | 261.83K | 0.81% | 3.42B | -2.28% | -9.48% | +5.53% | +5.67% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | 0.00% | 0.00 | 2K | 261.13K | 0.00% | 1.32B | -1.97% | -4.25% | +1.02% | +11.13% |
Invesco RAFI US 1000 ETFUS PRF | 55.87 | -0.17% | -0.09 | 5K | 261.07K | 0.02% | 10.00B | -0.83% | -1.11% | +4.36% | +19.06% |
Teucrium Corn FundUS CORN | 19.86 | -0.30% | -0.06 | 13.12K | 260.91K | 0.30% | 152.43M | -1.05% | +8.76% | +15.80% | +12.01% |
OomaUS OOMA | 23.24 | +2.06% | +0.47 | 11.27K | 260.40K | 1.23% | 641.42M | +0.17% | +11.57% | +33.72% | +98.12% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.37% | -0.13 | 7K | 260.00K | 0.00% | 81.78M | -1.47% | -1.66% | +0.29% | +6.17% |
HawaiianUS HE | 10.44 | +0.53% | +0.06 | 24.98K | 259.72K | 0.81% | 1.80B | -5.91% | -11.04% | -20.40% | -15.16% |
Monro Muffler BrakeUS MNRO | 12.79 | 0.00% | 0.00 | 20.31K | 259.52K | 0.31% | 399.65M | -3.76% | +11.41% | -15.80% | -36.18% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.50 | +10.00% | +0.50 | 46.62K | 259.46K | 4.02% | 13.04M | +20.88% | +52.35% | -23.50% | -81.13% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.13 | -9.81% | -0.45 | 65.31K | 259.46K | 6.11% | 1.94M | -15.37% | -67.26% | -83.70% | -77.23% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.37 | -2.68% | -1.39 | 5K | 259.34K | 0.00% | 2.08B | -3.12% | -1.06% | -3.52% | +23.72% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.09 | -0.44% | -0.12 | 10K | 259.31K | 0.06% | 183.13M | -3.01% | -6.87% | -5.18% | -7.73% |
First Eagle Overseas Equity ETFUS FEOE | 55.25 | -0.02% | -0.01 | 5K | 259.22K | 0.27% | 1.92B | -1.59% | -1.30% | +3.25% | +14.25% |