US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long WYFI ETF

4.69

-0.6500-12.17%

Pre-market: 4.65-0.0398-0.85%04:17 EDT

Volume:258.96K

Turnover:1.23M

Market Cap:2.72M

PE:- -

High:5.40

Open:5.40

Low:4.59

Close:5.34

52wk High:46.76

52wk Low:3.65

Shares:580.00K

Float Shares:580.00K

Volume Ratio:0.64

T/O Rate:44.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Insider Move Shakes Up WhiteFiber, Inc. Investors

WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08

WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit

Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/WYFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":4.69,"timestamp":1788984000000,"preClose":5.34,"halted":0,"volume":258955,"hourTrading":{"tag":"盘前","latestPrice":4.6502,"preClose":4.69,"latestTime":"04:17 EDT","volume":1130,"amount":5241.739588,"timestamp":1789028242972,"change":-0.0398,"changeRate":-0.008486,"amplitude":0.006439},"delay":0,"changeRate":-0.12172284644194747,"floatShares":580000,"shares":580000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"09-10 04:32:46 EDT","open":5.4,"high":5.4,"low":4.59,"amount":1228282.08883,"amplitude":0.151685,"askPrice":4.79,"askSize":400,"bidPrice":4.62,"bidSize":640,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":4.69,"nav":5.36,"aum":3108800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6502,"preClose":4.69,"latestTime":"04:17 EDT","volume":1130,"amount":5241.739588,"timestamp":1789028242972,"change":-0.0398,"changeRate":-0.008486,"amplitude":0.006439},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"19:49 EDT","volume":5367,"amount":25227.95,"timestamp":1788997746035,"change":0,"changeRate":0,"amplitude":0.01919},"volumeRatio":0.6353791518467482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6353791518467482,"shares":580000,"dividePrice":0,"high":5.4,"amplitude":0.151685,"preClose":5.34,"low":4.59,"week52Low":3.65,"pbRate":"--","week52High":46.76,"institutionHeld":0,"latestPrice":4.69,"committee":0.230769,"eps":0,"divideRate":0,"volume":258955,"delay":0,"ttmEps":0,"open":5.4,"prevYearClose":18.14,"prevWeekClose":4.88,"prevMonthClose":4.68,"prevQuarterClose":30.76,"fiveDayClose":3.96,"twentyDayClose":8.79,"sixtyDayClose":14.6044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664986988","title":"Major Insider Move Shakes Up WhiteFiber, Inc. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664986988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664986988?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:06","pubTimestamp":1788314813,"startTime":"0","endTime":"0","summary":"New insider activity at WhiteFiber, Inc. ( ($WYFI) ) has taken place on September 1, 2026. Director Shih Ichi has executed a notable stock transact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-shakes-up-whitefiber-inc-investors-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4116","WYFI","WYFL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380864","title":"WhiteFiber Director Ichi Shih Sells 7,059 Shares Worth $212,917.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380864","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380864?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:23","pubTimestamp":1788301431,"startTime":"0","endTime":"0","summary":"WhiteFiber director Ichi Shih sells 7,059 shares worth $212,917.08WhiteFiber director Ichi Shih sold 7,059 ordinary shares on May 29, 2026 at $30.12.Direct holdings fell to 4,657 ordinary shares follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLbjvvDd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","WYFL","BK4116","BK4600","BK4516","BK4023","BK4595","WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742149","title":"WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742149?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:59","pubTimestamp":1787777977,"startTime":"0","endTime":"0","summary":"WhiteFiber amends 8-K to file real estate purchase and sale agreement as exhibitWhiteFiber filed an amended Form 8-K to add the real estate purchase and sale agreement dated Aug. 16, 2026.The amendmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLPSlt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","BK4010","WYFL","BK4116","BK4516","BK4595","BK4023","BK4600","WYFI","UFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211264","title":"Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211264?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:18","pubTimestamp":1787419112,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. has completed a US$270 million Rule 144A convertible senior unsecured notes offering with a 5% coupon, due September 1, 2032, following its earlier announcement of a 2032 convertible note issuance and its second-quarter 2026 results showing revenue of US$28.84 million and a net loss of US$14.98 million.\nOn August 12, 2026, WhiteFiber, Inc. announced an agreement making it Krambu, Inc.’s exclusive GPU infrastructure operator for 100MW of planned high-density data center...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QTOC","ARTY","BK4116","WYFI","AIPO","VTHR","AGIX","WYFL","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFL\",params:#limit:6,delay:false,,,undefined,":[]}}