| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Happen IncUS HAPN | 16.64 | -0.95% | -0.16 | 104.87K | 1.75M | 1.19% | 1.92B | -6.25% | -14.97% | -11.54% | -12.14% |
ProShares Ether ETFUS EETH | 30.25 | -1.63% | -0.50 | 57.69K | 1.75M | 0.55% | 69.27M | +1.54% | +32.50% | +42.49% | -18.68% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.48 | -2.30% | -0.76 | 53.92K | 1.75M | 0.92% | 222.45M | -3.86% | -3.89% | -4.26% | +18.96% |
Corgi CRWD 2x Daily ETFUS CRWC | 34.52 | +26.09% | +7.14 | 52.71K | 1.75M | 12.44% | 1.04M | +18.57% | +7.94% | 0.00% | +13.31% |
TPG Specialty LendingUS TSLX | 18.08 | +1.06% | +0.19 | 96.60K | 1.74M | 0.95% | 1.72B | -1.63% | -3.68% | +9.58% | -16.76% |
Canada GooseUS GOOS | 7.95 | +0.19% | +0.02 | 221.06K | 1.74M | 1.65% | 775.92M | -2.40% | -9.10% | -16.81% | -38.65% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.01% | -0.01 | 34.90K | 1.74M | 0.03% | 312.06M | -0.13% | -0.36% | -0.24% | -0.53% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.87 | -13.29% | -1.66 | 160.86K | 1.74M | 4.55% | 18.36M | -13.15% | -31.36% | -57.17% | -24.50% |
Phibro Animal HealthUS PAHC | 36.37 | +2.11% | +0.75 | 48.14K | 1.74M | 2.19% | 1.47B | -4.91% | +5.85% | +17.93% | -2.65% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.88 | +0.85% | +0.24 | 62.34K | 1.74M | 3.22% | 119.86M | -7.24% | +7.79% | -15.43% | -41.23% |
iShares CMBS ETFUS CMBS | 47.66 | -0.14% | -0.06 | 36.51K | 1.74M | 0.48% | 464.69M | -1.08% | -1.43% | -1.77% | -2.89% |
First Trust Managed Municipal ETFUS FMB | 49.18 | -0.02% | -0.01 | 35.32K | 1.74M | 0.28% | 2.02B | -0.95% | -2.84% | -3.95% | -3.82% |
Wabash NationalUS WNC | 12.33 | -1.75% | -0.22 | 141.88K | 1.74M | 3.74% | 502.29M | -13.84% | -1.83% | +14.17% | +42.54% |
Draganfly IncUS DPRO | 5.54 | -1.34% | -0.07 | 317.24K | 1.73M | 3.12% | 205.62M | -9.56% | +13.19% | -3.91% | -19.90% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.81 | -0.70% | -0.09 | 136.97K | 1.73M | 3.26% | 457.38M | -5.67% | -20.78% | -12.98% | +23.65% |
Korea Fund IncUS KF | 63.69 | -6.31% | -4.29 | 27.27K | 1.73M | 3.14% | 265.72M | -5.19% | -0.75% | -15.02% | +75.36% |
Intrepid PotashUS IPI | 38.50 | -2.97% | -1.18 | 44.17K | 1.73M | 5.07% | 516.17M | -4.96% | +5.13% | +9.87% | +38.84% |
Integra LifesciencesUS IART | 15.54 | +0.23% | +0.04 | 110.62K | 1.73M | 2.32% | 1.21B | -7.09% | -15.29% | -9.68% | +25.08% |
GPGI IncUS GPGI | 12.76 | -4.06% | -0.54 | 133.69K | 1.73M | 3.68% | 3.69B | -6.38% | -0.16% | -9.63% | -33.82% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.46 | -0.35% | -0.13 | 46.02K | 1.72M | 0.32% | 370.05M | -1.21% | -2.65% | +1.05% | +7.77% |