| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Gasoline Fund LPUS UGA | 138.07 | -0.45% | -0.63 | 17.68K | 2.50M | 4.06% | 179.49M | +3.64% | +15.34% | +37.85% | +123.67% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.92 | -12.85% | -1.61 | 229.30K | 2.50M | 5.43% | 18.45M | -12.71% | -31.02% | -56.96% | -24.11% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.03 | +0.11% | +0.05 | 56.84K | 2.50M | 1.02% | 1.05B | -3.06% | -3.57% | +3.02% | +25.26% |
CryoPortUS CYRX | 15.83 | +1.80% | +0.28 | 159.91K | 2.49M | 2.83% | 797.87M | +0.13% | +3.80% | +8.65% | +64.90% |
IQM Quantum Computers OyjUS IQMX | 9.88 | -4.26% | -0.44 | 248.63K | 2.49M | 3.83% | 1.87B | -8.52% | -0.20% | 0.00% | -22.57% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.53 | +3.05% | +0.43 | 175.03K | 2.49M | 4.11% | 21.65M | -8.27% | -9.47% | -0.75% | -31.52% |
BlackRock Debt Strategies Fund IncUS DSU | 9.30 | -0.27% | -0.02 | 267.82K | 2.49M | 0.70% | 578.52M | -0.91% | -1.64% | -3.38% | -8.69% |
Waldencast Acquisition CorpUS WALD | 1.13 | -13.74% | -0.18 | 2.26M | 2.49M | 7.63% | 144.69M | -17.52% | -16.30% | -31.93% | -39.89% |
Savara IncUS SVRA | 5.40 | +1.89% | +0.10 | 466.32K | 2.49M | 2.55% | 1.11B | +0.56% | +0.37% | +0.37% | -10.45% |
MillerUS MLR | 53.97 | -1.37% | -0.75 | 45.80K | 2.47M | 3.83% | 613.72M | -3.73% | -5.08% | +10.89% | +44.42% |
Eupraxia PharmaceuticalsUS EPRX | 8.00 | -4.99% | -0.42 | 304.03K | 2.47M | 4.33% | 528.59M | -4.76% | +19.05% | +27.19% | +5.96% |
Spire Global Inc.US SPIR | 11.36 | -0.57% | -0.06 | 220.63K | 2.47M | 3.72% | 461.27M | -5.22% | -18.60% | -37.44% | +51.40% |
Coda Octopus Group IncUS CODA | 10.44 | +4.19% | +0.42 | 241.35K | 2.47M | 8.98% | 117.44M | +2.65% | -1.32% | +12.99% | +12.26% |
NEOS Ethereum High Income ETFUS NEHI | 32.82 | -0.30% | -0.10 | 75.59K | 2.46M | 1.72% | 104.70M | +2.92% | +22.74% | +26.47% | -33.22% |
Cheniere Energy Partners LPUS CQP | 66.66 | -1.60% | -1.08 | 36.59K | 2.46M | 3.10% | 32.26B | -3.02% | -3.47% | +11.56% | +24.64% |
Vanguard Russell 2000 Value ETFUS VTWV | 194.18 | +0.14% | +0.27 | 12.70K | 2.46M | 0.79% | 1.37B | -2.02% | -3.28% | +2.68% | +21.42% |
Gladstone CommercialUS GOOD | 12.73 | +0.19% | +0.02 | 193.50K | 2.46M | 1.81% | 616.35M | -2.87% | -1.51% | +6.03% | +19.35% |
iShares Exponential Technologies ETFUS XT | 81.56 | +0.43% | +0.35 | 30.24K | 2.46M | 1.33% | 3.91B | -0.99% | -2.07% | +0.90% | +16.95% |
StandardUS SMP | 38.09 | +0.09% | +0.04 | 64.28K | 2.45M | 1.31% | 847.90M | -8.30% | -2.20% | -0.27% | +3.35% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.06 | -0.22% | -0.05 | 106.29K | 2.45M | 1.21% | 237.52M | -5.61% | -10.31% | +0.41% | -15.06% |