| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 54.28 | -0.80% | -0.44 | 50.36K | 2.72M | 3.83% | 617.26M | -3.18% | -4.54% | +11.53% | +45.25% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.06 | 0.00% | 0.00 | 100.53K | 2.72M | 1.92% | 98.77M | -3.22% | +5.29% | +11.30% | +6.33% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.75 | +0.06% | +0.03 | 54.60K | 2.72M | 0.11% | 830.97M | -0.40% | -0.93% | -1.17% | -1.23% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.89 | +0.04% | +0.01 | 113.80K | 2.71M | 0.54% | 136.17M | -1.16% | -3.53% | -4.97% | -2.65% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.97 | +1.18% | +0.33 | 97.03K | 2.71M | 3.22% | 120.25M | -6.94% | +8.14% | -15.15% | -41.04% |
PubMatic, Inc.US PUBM | 16.62 | +0.79% | +0.13 | 161.86K | 2.71M | 2.19% | 757.04M | +0.73% | -5.51% | +47.08% | +87.37% |
B&G Foods IncUS BGS | 3.20 | +1.43% | +0.05 | 844.37K | 2.71M | 2.22% | 259.33M | -2.89% | -11.74% | -18.08% | -25.70% |
Fidelity Limited Term Bond ETFUS FLTB | 49.52 | +0.09% | +0.05 | 54.75K | 2.71M | 0.32% | 467.92M | -0.71% | -1.11% | -1.27% | -2.26% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.64 | +0.11% | +0.07 | 45.40K | 2.71M | 0.87% | 2.04B | -2.80% | -4.26% | +4.09% | +22.40% |
Bank of Southern California NAUS BCAL | 21.97 | +0.73% | +0.16 | 123.28K | 2.71M | 1.83% | 706.39M | +0.32% | +1.34% | +12.67% | +17.68% |
Northrim BanCorpUS NRIM | 26.08 | -0.31% | -0.08 | 102.94K | 2.70M | 1.59% | 580.01M | -1.40% | -4.29% | +4.32% | -1.99% |
Stewards, IncUS SWRD | 2.70 | -8.95% | -0.26 | 976.05K | 2.70M | 16.22% | 569.05M | -29.08% | -32.79% | +0.94% | -47.16% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.85 | -0.57% | -0.50 | 31.06K | 2.69M | 0.73% | 1.75B | -1.53% | -1.91% | +1.98% | +13.22% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 33.16 | +6.38% | +1.99 | 84.90K | 2.69M | 11.42% | 7.96M | -5.09% | +172.87% | 0.00% | +72.30% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.43 | -14.56% | -2.46 | 185.27K | 2.69M | 6.13% | 4.55M | -6.84% | +4.11% | -56.30% | -7.68% |
MINISO Group Holding LimitedUS MNSO | 9.15 | +0.88% | +0.08 | 294.31K | 2.69M | 1.60% | 2.83B | -4.29% | -22.46% | -24.69% | -51.20% |
NEOS Ethereum High Income ETFUS NEHI | 32.79 | -0.39% | -0.13 | 82.44K | 2.69M | 1.72% | 104.60M | +2.82% | +22.63% | +26.36% | -33.29% |
Hello Group IncUS MOMO | 4.97 | +0.40% | +0.02 | 540.85K | 2.68M | 2.83% | 715.68M | -7.45% | -13.57% | -11.09% | -24.12% |
iShares Exponential Technologies ETFUS XT | 81.61 | +0.49% | +0.40 | 32.98K | 2.68M | 1.35% | 3.92B | -0.93% | -2.01% | +0.97% | +17.02% |
Invesco DB Base Metals FundUS DBB | 25.11 | -1.18% | -0.30 | 107.11K | 2.68M | 0.72% | 357.82M | -2.48% | -1.22% | -0.48% | +9.46% |