| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.93 | +0.05% | +0.01 | 142.12K | 2.83M | 0.38% | 1.55B | -0.97% | -2.04% | -2.64% | -4.55% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.39 | +2.06% | +0.29 | 198.14K | 2.83M | 4.11% | 21.44M | -9.15% | -10.34% | -1.71% | -32.18% |
Caledonia Mining Corporation PlcUS CMCL | 25.41 | -1.13% | -0.29 | 112.63K | 2.83M | 4.34% | 490.53M | -3.49% | +13.08% | +23.83% | -2.90% |
Kayne Anderson BDC, Inc.US KBDC | 13.03 | +0.54% | +0.07 | 216.54K | 2.82M | 1.62% | 860.47M | -3.12% | -3.48% | -5.78% | -9.01% |
Compass MineralsUS CMP | 24.12 | -2.74% | -0.68 | 116.59K | 2.82M | 1.61% | 1.01B | -4.74% | -8.53% | -22.42% | +22.81% |
Capitol FederalUS CFFN | 8.87 | +0.54% | +0.05 | 317.70K | 2.82M | 1.59% | 1.11B | -0.02% | +1.58% | +10.71% | +30.22% |
Malibu BoatsUS MBUU | 24.71 | -0.72% | -0.18 | 113.84K | 2.81M | 2.13% | 485.23M | -11.37% | -15.75% | -8.31% | -12.41% |
Alliance Resource Partners LPUS ARLP | 26.11 | -1.58% | -0.42 | 107.11K | 2.81M | 1.96% | 3.35B | -1.39% | +2.72% | +7.45% | +12.40% |
T. Rowe Price Value ETFUS TVAL | 42.95 | -0.30% | -0.13 | 65.24K | 2.80M | 0.45% | 1.05B | -0.61% | -1.29% | +4.20% | +21.95% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.67 | -0.31% | -0.03 | 290.42K | 2.80M | 0.79% | 2.96B | -3.30% | -3.11% | +1.68% | +1.47% |
SafeholdUS SAFE | 13.87 | -1.14% | -0.16 | 200.96K | 2.80M | 2.00% | 982.22M | -8.27% | -9.05% | -6.72% | +1.31% |
EVgo Inc.US EVGO | 1.44 | +5.94% | +0.08 | 1.98M | 2.79M | 10.29% | 453.15M | -4.58% | -12.68% | -23.77% | -50.49% |
Oaktree Specialty Lending CorpUS OCSL | 12.70 | +0.24% | +0.03 | 218.94K | 2.79M | 0.95% | 1.12B | -2.76% | -2.16% | +9.77% | -0.31% |
Main Buywrite ETFUS BUYW | 14.57 | -0.14% | -0.02 | 191.37K | 2.79M | 0.21% | 1.37B | -0.41% | -0.55% | +0.76% | +1.75% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.02 | -0.21% | -0.09 | 64.97K | 2.78M | 0.70% | 1.01B | -1.95% | -4.89% | -2.00% | +11.00% |
MyersUS MYE | 29.84 | -0.57% | -0.17 | 93.57K | 2.78M | 2.33% | 1.12B | -6.19% | -9.58% | +10.81% | +59.40% |
Microvast Holdings, Inc.US MVST | 0.5902 | -1.22% | -0.0073 | 4.60M | 2.78M | 4.18% | 227.23M | -14.62% | -29.61% | -53.16% | -78.92% |
Tootsie RollUS TR | 38.57 | -0.84% | -0.32 | 71.63K | 2.78M | 4.61% | 2.90B | -0.55% | -5.76% | +3.73% | +8.44% |
iShares Agency Bond ETFUS AGZ | 107.43 | +0.02% | +0.02 | 25.77K | 2.77M | 0.23% | 633.84M | -0.63% | -1.15% | -1.44% | -2.56% |
CryoPortUS CYRX | 15.77 | +1.41% | +0.22 | 177.21K | 2.77M | 2.99% | 794.84M | -0.25% | +3.41% | +8.24% | +64.27% |