US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Agency Bond ETF

107.41

-0.0950-0.09%

Pre-market: 107.410.00000.00%07:37 EDT

Volume:14.01K

Turnover:1.51M

Market Cap:633.72M

PE:- -

High:107.63

Open:107.53

Low:107.37

Close:107.51

52wk High:111.00

52wk Low:107.37

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.63

T/O Rate:0.24%

Dividend:3.97

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Surge Past 7% on Thursday: Latest Home Loan and Refinance Figures

US Home Sales Slip in August as Mortgage Rates Climb to Highest Level in Over a Year

US 30-Year Mortgage Rate Climbs to 6.85%, Marking a Fresh One-Year Peak

US 30-Year Mortgage Rate Climbs to 6.71%, Hitting Highest Level Since Late July 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","market":"US","secType":"STK","nameCN":"iShares Agency Bond ETF","latestPrice":107.41,"timestamp":1789156800000,"preClose":107.505,"halted":0,"volume":14011,"hourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.41,"latestTime":"07:37 EDT","volume":1,"amount":107.41,"timestamp":1789385870780,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008836798288451595,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.095,"latestTime":"09-14 09:09:52 EDT","open":107.53,"high":107.63,"low":107.37,"amount":1505864.380245,"amplitude":0.002418,"askPrice":118.91,"askSize":100,"bidPrice":92.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.41,"sharesOutstanding":5200000,"nav":107.058266,"aum":631643769.4,"dividendRate":0.037,"bidAskSpread":0.000725,"preHourTrading":{"tag":"盘前","latestPrice":107.41,"preClose":107.41,"latestTime":"07:37 EDT","volume":1,"amount":107.41,"timestamp":1789385870780,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.43,"preClose":107.41,"latestTime":"19:30 EDT","volume":13,"amount":1396.33,"timestamp":1789169408705,"change":0.02,"changeRate":0.000186,"amplitude":0},"volumeRatio":0.628786584586048,"impliedVol":0.0454,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGZ\",,,,,undefined,":{"symbol":"AGZ","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.628786584586048,"shares":5900000,"dividePrice":3.9742,"high":107.63,"amplitude":0.002418,"preClose":107.505,"low":107.37,"week52Low":107.37,"pbRate":"--","week52High":111,"institutionHeld":0,"latestPrice":107.41,"eps":0,"divideRate":0.037,"volume":14011,"delay":0,"ttmEps":0,"open":107.53,"prevYearClose":110.25,"prevWeekClose":107.41,"prevMonthClose":108.35,"prevQuarterClose":109.2765,"fiveDayClose":108.2037,"twentyDayClose":108.92,"sixtyDayClose":109.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"AGZ","amount":0.309244,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"AGZ","amount":0.327211,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"AGZ","amount":0.315548,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"AGZ","amount":0.338286,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"AGZ","amount":0.312835,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Agency Bond Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1212079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.122035,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.126109,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.213934,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.142031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135494333","title":"US Mortgage Rates Surge Past 7% on Thursday: Latest Home Loan and Refinance Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=1135494333","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135494333?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:50","pubTimestamp":1789059021,"startTime":"0","endTime":"0","summary":"A combination of rising oil prices, elevated wholesale inflation, and former President Trump's pledge to send $5,000 checks to every American adult if Republicans retain Congress in November fueled a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRI","ZNmain","162717","UBmain","AGZ","FPRO","IYRI","REAI","ZFmain","CGMM","IMTG","RWR","ZTmain","ZBmain","DFAR","FREL","SRS","TNmain","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145473536","title":"US Home Sales Slip in August as Mortgage Rates Climb to Highest Level in Over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1145473536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145473536?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:43","pubTimestamp":1789055008,"startTime":"0","endTime":"0","summary":"Mortgage rates climbed to a more than one-year high in August, dampening buyer enthusiasm and pulling home sales lower. Data from the National Association of Realtors (NAR) released Thursday showed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTG","FREL","DFAR","PSR","AGZ","XLRI","IYRI","RWR","SRS","FPRO","REAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151276488","title":"US 30-Year Mortgage Rate Climbs to 6.85%, Marking a Fresh One-Year Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1151276488","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151276488?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:28","pubTimestamp":1788978508,"startTime":"0","endTime":"0","summary":"Elevated energy prices and shifting inflation expectations, fueled by the conflict in Iran, continue to push up borrowing costs for American homebuyers, putting additional pressure on mortgage...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAI","IMTG","AGZ","SRS","RWR","FREL","XLRI","IYRI","PSR","FPRO","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163579815","title":"US 30-Year Mortgage Rate Climbs to 6.71%, Hitting Highest Level Since Late July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1163579815","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163579815?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:20","pubTimestamp":1788510042,"startTime":"0","endTime":"0","summary":"According to Freddie Mac's Primary Mortgage Market Survey released on Thursday (September 3), housing loan rates in the United States continued their upward trajectory.As of this week, the average...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAI","DFAR","IMTG","SRS","FREL","AGZ","RWR","PSR","FPRO","XLRI","IYRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGZ\",params:#limit:6,delay:false,,,undefined,":[]}}