US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long UBER Daily ETF

14.48

+0.57004.10%

Post-market: 14.600.1200+0.83%19:36 EDT

Volume:699.21K

Turnover:9.98M

Market Cap:20.27M

PE:- -

High:14.84

Open:13.63

Low:13.19

Close:13.91

52wk High:38.35

52wk Low:12.22

Shares:1.40M

Float Shares:1.40M

Volume Ratio:2.94

T/O Rate:49.94%

Dividend:2.22

Dividend Rate:15.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NYSE Most Active Issues

Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Uber Technologies Inc Stock (UBER) Moved Up by 3.26% on Sep 10: What Signal Does It Send?

Uber up 3% after CEO buys 141,000 shares for $10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/UBRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long UBER Daily ETF","latestPrice":14.48,"timestamp":1789070400000,"preClose":13.91,"halted":0,"volume":699210,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.48,"latestTime":"19:36 EDT","volume":14392,"amount":209232.32080800002,"timestamp":1789083403109,"change":0.12,"changeRate":0.008287,"amplitude":0.013122},"delay":0,"changeRate":0.04097771387491016,"floatShares":1400001,"shares":1400001,"eps":0,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"09-10 19:45:21 EDT","open":13.63,"high":14.84,"low":13.185,"amount":9976845.6954,"amplitude":0.118979,"askPrice":14.61,"askSize":100,"bidPrice":14.56,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.91,"sharesOutstanding":1180001,"nav":14.722833,"aum":20611981.034833,"dividendRate":0.153059,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.91,"latestTime":"09:29 EDT","volume":22271,"amount":310282.222249,"timestamp":1789046983020,"change":-0.32,"changeRate":-0.023005,"amplitude":0.040259},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.48,"latestTime":"19:36 EDT","volume":14392,"amount":209232.32080800002,"timestamp":1789083403109,"change":0.12,"changeRate":0.008287,"amplitude":0.013122},"volumeRatio":2.944491,"impliedVol":0.7519,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1400001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.944491,"shares":1400001,"dividePrice":2.2163,"high":14.84,"amplitude":0.118979,"preClose":13.91,"low":13.185,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":14.48,"committee":-0.333333,"eps":0,"divideRate":0.153059,"volume":699210,"delay":0,"ttmEps":0,"open":13.63,"prevYearClose":21.2187,"prevWeekClose":15.84,"prevMonthClose":15.81,"prevQuarterClose":14.899,"fiveDayClose":16.15,"twentyDayClose":15.82,"sixtyDayClose":15.4552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666059516","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2666059516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666059516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:39","pubTimestamp":1789076340,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU    76,197,193     15.02     0.02      0.13. Itau Unibanco ADR           ITUB    34,981,533      8.30     0.22      2.72. Petroleo Brasileiro ADR      PBR    34,526,274     21.38     0.45      2.15. Nike Cl B                    NKE    29,577,851     36.62    -0.73     -1.95","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNDR","LU2404859667.USD","IE0002270589.USD","ARMH","BK4547","FDRV","PATX","LU2360107325.USD","SG9999000418.SGD","LU1861219969.SGD","GB00BDT5M118.USD","SG9999018865.SGD","TPOR","LU0107464264.USD","GB00B4QBRK32.GBP","IYT","BK4230","JOBC","LU2237957811.SGD","APIE","SG9999014880.SGD","AADR","BK4561","JOBX","SG9999015978.USD","LU1861559042.SGD","LU0353189763.USD","BK4536","DIVL","LU1861558580.USD","JOBY","LU2404859741.USD","CVY","UBRL","LU1064131342.USD","DINT","PATH","LU0719512351.SGD","BK4535","LU1988902786.USD","SGXZ31699556.SGD","UBEW","LU0106261372.USD","SAPH","LU1316542783.SGD","LU1861214812.USD","LU2264538146.SGD","SG9999017495.SGD","UBER","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666351503","title":"Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666351503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666351503?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:36","pubTimestamp":1789072560,"startTime":"0","endTime":"0","summary":"DJ Uber Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  advanced 2.08% to $72.56 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.65% to 26,081.72 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.The stock's rise snapped a four-day losing streak.Uber Technologies Inc. closed 28.86% below its 52-week high of $101.99, which the company reached on September 22nd.The stock outperformed some of its competitors Thursday, as DoorDash Inc.  rose 1.92% to $201.03 and Nebius Group N.V. Cl A  fell 5.09% to $228.11.Trading volume  eclipsed its 50-day average volume of 17.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4503","LU0690374615.EUR","IE00B19Z3B42.SGD","LU0127658192.USD","SG9999014880.SGD","SG9999018865.SGD","LU2097829019.USD","BK4536","BK4505","SG9999015945.SGD","LU0353189680.USD","LU1988902786.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","LU0082616367.USD","SG9999015978.USD","LU0006306889.USD","SGXZ31699556.SGD","BK4588","LU0353189763.USD","BK4585","LU2404859667.USD","LU2404859741.USD","UBRL","IE00B7SZLL34.SGD","LU1316542783.SGD","BK4022","LU0107464264.USD","LU2087625088.SGD","LU2264538146.SGD","LU1861214812.USD","SG9999014906.USD","IE00BFMHRM44.USD","BK4551","LU0719512351.SGD","LU1983260115.SGD","LU0642271901.SGD","LU2360107325.USD","WNDR","LU1861219969.SGD","BK4535","SG9999015952.SGD","LU0690374961.EUR","BK4230","SG9999015986.USD","GB00B4LPDJ14.GBP","LU1814569148.SGD","LU2237957811.SGD","LU0106261372.USD","LU2237957902.USD","FDRV","SG9999018857.SGD","SG9999014898.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","GB00B4QBRK32.GBP","UBEW","TPOR","LU1064131342.USD","SG9999014914.USD","IYT","BK4550","GB00BDT5M118.USD","IE00B19Z3581.USD","SG9999017495.SGD","SG9999000418.SGD","UBER","LU0552385451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666786597","title":"Uber Technologies Inc Stock (UBER) Moved Up by 3.26% on Sep 10: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666786597","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666786597?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:15","pubTimestamp":1789060531,"startTime":"0","endTime":"0","summary":"• CEO Dara Khosrowshahi purchased ten million dollars of company stock.\n• Uber secured Spain's first Level 4 autonomous passenger vehicle permit.\n• Trailing twelve-month free cash flow exceeded ten billion dollars.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161528-market-movers-uber-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0552385451.USD","LU0690374615.EUR","BK4536","LU2097829019.USD","LU1316542783.SGD","BK4230","SGXZ99366536.SGD","BK4503","SGXZ81514606.USD","SG9999015986.USD","SG9999017495.SGD","UBRL","LU1861214812.USD","SG9999018865.SGD","IE00B19Z3581.USD","LU0006306889.USD","SG9999014880.SGD","IE00BZ199S13.USD","LU1983260115.SGD","LU2087625088.SGD","LU2404859741.USD","LU0353189680.USD","LU1814569148.SGD","LU0107464264.USD","LU2264538146.SGD","LU0642271901.SGD","SG9999014898.SGD","WNDR","LU2360107325.USD","BK4535","LU1861219969.SGD","IYT","LU0082616367.USD","SG9999000418.SGD","LU2404859667.USD","GB00BDT5M118.USD","LU0127658192.USD","IE00B7SZLL34.SGD","SG9999014906.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU2237957902.USD","SG9999015978.USD","LU0353189763.USD","LU0690374961.EUR","IE00BFMHRM44.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","TPOR","UBER","SG9999015945.SGD","SGXZ31699556.SGD","LU2237957811.SGD","BK4551","SG9999014914.USD","SG9999015952.SGD","LU1064131342.USD","BK4022","BK4585","GB00B4QBRK32.GBP","UBEW","GB00B4LPDJ14.GBP","LU1988902786.USD","BK4588","BK4550","LU0106261372.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597966","title":"Uber up 3% after CEO buys 141,000 shares for $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597966","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597966?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:00","pubTimestamp":1789059622,"startTime":"0","endTime":"0","summary":"Dara Khosrowshahi, Chief Executive Officer and director of Uber (UBER) Technologies, purchased 141,000 shares of Uber common stock on September 10,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-up-3-after-ceo-buys-141000-shares-for-10m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-up-3-after-ceo-buys-141000-shares-for-10m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNDR","LU2404859667.USD","IE0002270589.USD","BK4551","FDRV","LU2097829019.USD","LU0552385451.USD","LU2360107325.USD","SG9999000418.SGD","LU1861219969.SGD","GB00BDT5M118.USD","BK4022","BK4550","SG9999018865.SGD","SGXZ99366536.SGD","LU0107464264.USD","GB00B4QBRK32.GBP","BK4588","BK4230","IYT","SG9999015952.SGD","TPOR","LU2087625088.SGD","IE00BZ199S13.USD","IE00BFMHRM44.USD","BK4585","BK4505","LU0353189763.USD","LU2237957902.USD","BK4503","UBRL","LU1064131342.USD","LU0006306889.USD","LU0353189680.USD","LU0082616367.USD","IE00B7SZLL34.SGD","SG9999015986.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4535","LU0690374615.EUR","LU1988902786.USD","UBEW","LU1814569148.SGD","LU1861214812.USD","LU2264538146.SGD","SG9999017495.SGD","UBER","SG9999015945.SGD","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}