| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 54.54 | -0.34% | -0.18 | 54.68K | 2.96M | 3.83% | 620.16M | -2.72% | -4.09% | +12.05% | +45.93% |
ManitowocUS MTW | 20.23 | -2.65% | -0.55 | 146.23K | 2.96M | 3.80% | 726.42M | -5.51% | -2.18% | +59.17% | +68.72% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.78 | +0.03% | +0.03 | 29.93K | 2.95M | 0.84% | 1.64B | -1.78% | -4.50% | -1.78% | -3.31% |
Principal U.S. Mega-Cap ETFUS USMC | 76.04 | -0.33% | -0.25 | 38.84K | 2.95M | 0.56% | 5.08B | -0.93% | -0.74% | +4.04% | +11.09% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.40 | -0.41% | -0.19 | 62.23K | 2.95M | 0.46% | 711.00M | -2.31% | -5.11% | +0.30% | +12.88% |
Titan MachineryUS TITN | 23.88 | +2.84% | +0.66 | 126.35K | 2.95M | 5.94% | 558.08M | -8.92% | +29.64% | +23.03% | +58.78% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.67 | -0.33% | -0.03 | 305.89K | 2.95M | 0.79% | 2.96B | -3.32% | -3.12% | +1.67% | +1.45% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.26 | -0.02% | -0.01 | 56.37K | 2.95M | 0.13% | 518.42M | -0.61% | -0.68% | -1.72% | -2.61% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 292.06K | 2.94M | 0.20% | 127.33M | +0.30% | +0.30% | 0.00% | +0.80% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.74 | -2.10% | -1.09 | 58.19K | 2.94M | 1.07% | 1.75B | -3.22% | -0.51% | -2.87% | +21.91% |
Natural GasUS NGS | 36.07 | -4.76% | -1.80 | 81.58K | 2.94M | 4.11% | 464.40M | -0.73% | -5.01% | -13.64% | +7.18% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | +0.03% | +0.01 | 153.60K | 2.94M | 0.31% | 1.05B | -0.83% | -1.52% | -1.62% | -3.60% |
PubMatic, Inc.US PUBM | 16.59 | +0.61% | +0.10 | 175.10K | 2.93M | 2.19% | 755.68M | +0.55% | -5.68% | +46.81% | +87.03% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.19 | -1.21% | -0.32 | 111.46K | 2.93M | 1.51% | 704.24M | -1.65% | -4.21% | -8.33% | +1.95% |
Heritage InsuranceUS HRTG | 35.09 | +1.47% | +0.51 | 83.31K | 2.93M | 1.71% | 1.04B | +3.36% | +3.33% | +51.45% | +19.92% |
Merchants BancorpUS MBIN | 52.55 | -1.14% | -0.60 | 55.17K | 2.93M | 3.09% | 2.41B | -0.26% | -4.25% | +7.72% | +54.27% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.10 | -0.33% | -0.11 | 88.93K | 2.93M | 1.34% | 1.04B | -2.85% | -4.53% | +2.14% | +17.54% |
Cars.com Inc.US CARS | 11.67 | +0.52% | +0.06 | 250.33K | 2.93M | 3.70% | 624.73M | -0.51% | -5.74% | +18.84% | -4.34% |
Natural Grocers by Vitamin CottageUS NGVC | 29.06 | +1.75% | +0.50 | 99.36K | 2.92M | 3.96% | 669.34M | +4.05% | +3.31% | -5.40% | +16.01% |
JinkoSolarUS JKS | 11.39 | -0.52% | -0.06 | 256.16K | 2.92M | 2.28% | 596.50M | -4.92% | -32.00% | -40.71% | -55.87% |