| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.67 | +0.17% | +0.10 | 53.42K | 3.19M | 0.87% | 2.05B | -2.74% | -4.21% | +4.15% | +22.47% |
XCF Global IncUS SAFX | 0.4375 | +6.68% | +0.0274 | 7.03M | 3.18M | 19.39% | 179.81M | +11.27% | -1.02% | +5.80% | +60.26% |
Draganfly IncUS DPRO | 5.51 | -1.87% | -0.10 | 577.76K | 3.18M | 3.92% | 204.50M | -10.05% | +12.58% | -4.43% | -20.33% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.73 | +3.88% | +0.74 | 159.17K | 3.17M | 2.58% | 12.37M | +12.54% | +6.35% | -10.78% | -29.57% |
BTC DigitalUS BTCT | 1.55 | +6.90% | +0.10 | 2.05M | 3.17M | 15.17% | 26.31M | -11.93% | +248.00% | +21.09% | +19.23% |
SunCokeUS SXC | 9.66 | -3.64% | -0.36 | 328.13K | 3.17M | 2.00% | 817.45M | -6.53% | +3.15% | +10.60% | +34.10% |
Cars.com Inc.US CARS | 11.65 | +0.34% | +0.04 | 271.17K | 3.17M | 3.70% | 623.66M | -0.68% | -5.90% | +18.64% | -4.51% |
Indaptus Therapeutics, Inc.US INDP | 2.95 | +6.50% | +0.18 | 1.09M | 3.16M | 17.50% | 392.35M | +141.80% | +175.70% | -34.44% | +1.37% |
Duos TechnologiesUS DUOT | 8.19 | -0.85% | -0.07 | 385.74K | 3.16M | 4.06% | 257.27M | -6.51% | -10.10% | -32.87% | -27.20% |
Caledonia Mining Corporation PlcUS CMCL | 25.33 | -1.44% | -0.37 | 125.74K | 3.16M | 4.34% | 488.99M | -3.80% | +12.73% | +23.44% | -3.21% |
BK Technologies, Inc...US BKTI | 71.05 | -2.23% | -1.62 | 44.31K | 3.16M | 2.67% | 267.82M | -2.88% | -3.99% | -13.94% | -4.75% |
Biofrontera IncUS BFRI | 1.38 | -10.97% | -0.17 | 2.16M | 3.16M | 13.23% | 20.50M | -14.29% | +6.15% | +40.67% | +142.11% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.26 | +0.35% | +0.41 | 26.96K | 3.16M | 1.42% | 1.40B | -1.91% | -5.75% | -0.53% | +21.99% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.00 | -0.54% | -0.12 | 143.27K | 3.16M | 1.36% | 629.53M | -2.34% | -3.47% | -2.50% | -0.09% |
MillerUS MLR | 54.54 | -0.33% | -0.18 | 58.30K | 3.15M | 3.83% | 620.21M | -2.71% | -4.08% | +12.06% | +45.95% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.06 | -0.34% | -0.20 | 52.58K | 3.15M | 0.61% | 4.04B | -1.30% | -2.26% | +3.07% | +10.42% |
Invesco Water Resources ETFUS PHO | 68.71 | +0.31% | +0.22 | 45.79K | 3.14M | 0.86% | 1.94B | -2.62% | -4.54% | +2.90% | -2.42% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.69 | -0.10% | -0.01 | 325.85K | 3.14M | 0.89% | 2.96B | -3.10% | -2.91% | +1.89% | +1.68% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 60.08 | +0.88% | +0.53 | 52.28K | 3.14M | 0.47% | 1.51B | -1.16% | -2.38% | +5.78% | +6.78% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.41 | -0.61% | -0.06 | 301.46K | 3.14M | 2.39% | 346.34M | -3.19% | -8.31% | -9.90% | -7.58% |