US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.99

+0.12003.10%

Volume:642.46K

Turnover:2.53M

Market Cap:25.38M

PE:- -

High:4.09

Open:3.58

Low:3.58

Close:3.87

52wk High:56.68

52wk Low:2.48

Shares:6.36M

Float Shares:6.36M

Volume Ratio:3.18

T/O Rate:10.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%

Tiger Newspress

Intuitive Machines Books Order for Two IM-300 Platforms From New Customer

MT Newswires Live

Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer

THOMSON REUTERS

Intuitive Machines Price Target Raised to $13.00/Share from $11.00 by B of a Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.99,"timestamp":1789050647643,"preClose":3.87,"halted":0,"volume":642459,"delay":0,"changeRate":0.031007751937984523,"floatShares":6360000,"shares":6360000,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"09-10 10:31:06 EDT","open":3.5817,"high":4.085,"low":3.58,"amount":2529261.501855,"amplitude":0.130491,"askPrice":4.01,"askSize":3750,"bidPrice":3.99,"bidSize":3126,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.87,"sharesOutstanding":1050000,"nav":4.27,"aum":26943700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.87,"latestTime":"09:22 EDT","volume":50478,"amount":187010.2533294,"timestamp":1789046570331,"change":-0.23,"changeRate":-0.059432,"amplitude":0.090439},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.87,"latestTime":"19:58 EDT","volume":11755,"amount":45582.1887,"timestamp":1788998314105,"change":0.01,"changeRate":0.002584,"amplitude":0.010336},"volumeRatio":3.180235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.180235,"shares":6360000,"dividePrice":0,"high":4.085,"amplitude":0.130491,"preClose":3.87,"low":3.58,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.99,"committee":-0.09075,"eps":0,"divideRate":0,"volume":642459,"delay":0,"ttmEps":0,"open":3.5817,"prevYearClose":20.34,"prevWeekClose":3.82,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":3.88,"twentyDayClose":5.37,"sixtyDayClose":14.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118408166","title":"Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118408166","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118408166?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:45","pubTimestamp":1788360325,"startTime":"0","endTime":"0","summary":"Some space stocks jumped on Wednesday. AST SpaceMobile up nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTR","MNTS","ASUP","ASTG","UFO","ASTN","ASTX","ASTT","LUNR","SATL","RKLX","RKLB","ASTY","RKX","LUNL","RKLZ","ASTS","SPCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859794","title":"Intuitive Machines Books Order for Two IM-300 Platforms From New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859794","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859794?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266488,"startTime":"0","endTime":"0","summary":"Intuitive Machines  said Tuesday that it has been awarded a contract to build two IM-300 satellite platforms for a new, undisclosed customer.The order expands the customer base for its IM-300 platform and highlights demand for configurable spacecraft that can support different missions and payloads, it said.The modular platform is designed for high-power payloads, optical and RF crosslinks and configurable propulsion, it added.The company said the IM-300's modular design allows it to support commercial, civil and national security missions while being produced on compressed timelines.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LUNR","WSPC","BK4615","LUNL","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664585643","title":"Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664585643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664585643?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:03","pubTimestamp":1788264193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUNL","BK4615","BK4602","LUNR","BK4187","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007485","title":"Intuitive Machines Price Target Raised to $13.00/Share from $11.00 by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007485?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:43","pubTimestamp":1788198180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUNR/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4602","BK4615","LUNR","WSPC","LUNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}