| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Homebuilders ETFUS XHB | 97.76 | -0.52% | -0.51 | 3.92M | 383.40M | 1.72% | 1.25B | -2.97% | -9.64% | -11.96% | -5.05% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.53 | -0.52% | -0.20 | 671 | 25.85K | 0.00% | 67.43M | -2.50% | -3.09% | -1.50% | +2.68% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 90.26K | 4.68M | 1.72% | 264.23M | -5.54% | -12.49% | -16.18% | +16.85% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.04 | -0.52% | -0.41 | 11.51K | 897.69K | 0.73% | 292.66M | -4.29% | -1.50% | -8.81% | +28.96% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.71 | -0.52% | -0.12 | 4K | 101.93K | 1.93% | 7.11M | -10.52% | 0.00% | 0.00% | -3.89% |
Bank of NT Butterfield & SonUS NTB | 59.62 | -0.52% | -0.31 | 133.08K | 7.94M | 1.99% | 2.34B | -2.60% | -5.30% | +1.78% | +19.67% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.06 | -0.52% | -0.12 | 4K | 102.47K | 0.12% | 15.64M | -0.47% | +1.45% | +1.65% | +0.04% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.76 | -0.52% | -0.22 | 21.88K | 936.82K | 0.63% | 280.08M | -1.39% | -3.37% | +0.50% | +21.24% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.30 | -0.52% | -0.43 | 812 | 67.82K | 0.16% | 41.65M | -3.80% | -7.54% | -7.32% | +11.54% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.37 | -0.52% | -0.13 | 12 | 328.00 | 0.00% | 1.52M | -2.05% | -3.93% | -5.71% | +3.54% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.34 | -0.52% | -0.36 | 437.70K | 30.42M | 0.71% | 2.79B | -1.87% | -3.06% | +0.96% | +11.03% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.31 | -0.52% | -0.57 | 327.01K | 35.75M | 1.00% | 10.34B | -3.29% | -8.23% | -5.49% | +12.83% |
First Trust WCM International Equity ETFUS WCMI | 19.28 | -0.52% | -0.10 | 593.70K | 11.44M | 0.70% | 2.00B | -3.50% | -4.13% | -2.08% | +13.35% |
iShares Global Industrials ETFUS EXI | 190.92 | -0.52% | -0.99 | 295.41K | 56.57M | 0.88% | 1.40B | -3.10% | -7.52% | -4.03% | +8.89% |
DoubleLine Yield Opportunities FundUS DLY | 13.50 | -0.52% | -0.07 | 269.85K | 3.65M | 1.11% | 654.62M | -2.53% | -4.59% | -2.24% | -7.15% |
PRA Group IncUS PRAA | 19.29 | -0.52% | -0.10 | 341.03K | 6.55M | 3.20% | 726.23M | +0.94% | -4.65% | +29.12% | +9.04% |
ARIA Opportunities ETFUS ARIA | 25.70 | -0.52% | -0.13 | 16 | 439 | 0.00% | 12.42M | -0.82% | +0.64% | 0.00% | +3.78% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.00 | -0.52% | -0.27 | 442.20K | 22.98M | 0.65% | 1.07B | -0.99% | -1.55% | +2.67% | +9.43% |
Inventiva S.A.US IVA | 3.86 | -0.52% | -0.02 | 2.63M | 10.26M | 7.99% | 910.96M | -17.34% | -17.87% | +8.12% | -16.99% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.10 | -0.52% | -0.17 | 10.06K | 333.52K | 0.38% | 79.44M | -1.47% | -1.51% | +4.28% | +24.98% |