| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.56 | -0.51% | -0.36 | 183.54K | 12.95M | 0.81% | 1.91B | -4.25% | -2.46% | -6.99% | +21.97% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.32 | -0.51% | -0.23 | 13.27K | 587.99K | 0.45% | 474.27M | -3.73% | -6.14% | -4.84% | +7.53% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.31 | -0.51% | -0.12 | 1K | 31.32K | 0.25% | 26.01M | -2.52% | -3.93% | -5.30% | -0.60% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.37 | -0.51% | -0.22 | 2K | 89.89K | 0.66% | 28.81M | -1.88% | -2.53% | +0.12% | +12.63% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.42 | -0.51% | -0.15 | 56.69K | 1.67M | 0.61% | 169.75M | -0.91% | -1.64% | -3.89% | +7.92% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.12 | -0.51% | -0.20 | 1K | 43.00K | 0.07% | 56.16M | -0.54% | -2.25% | +3.71% | +3.68% |
First Trust Expanded Technology ETFUS XPND | 38.38 | -0.51% | -0.20 | 545 | 20.97K | 0.44% | 38.38M | -1.11% | -4.59% | -7.31% | +6.30% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.50 | -0.51% | -0.96 | 403.86K | 75.72M | 0.72% | 32.69B | -1.80% | -3.15% | -0.63% | +11.65% |
PaylocityUS PCTY | 147.22 | -0.51% | -0.75 | 539.99K | 79.49M | 2.19% | 7.81B | +2.57% | +1.20% | +45.68% | -3.46% |
MFS Active Growth ETFUS MFSG | 29.45 | -0.51% | -0.15 | 37.99K | 1.12M | 0.93% | 372.54M | -2.45% | -4.13% | -3.92% | +4.05% |
Vanguard Extended Duration Treasury ETFUS EDV | 58.91 | -0.51% | -0.30 | 1.59M | 93.80M | 0.62% | 3.72B | -2.31% | +0.56% | -10.20% | -9.38% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.69 | -0.51% | -0.11 | 924 | 20.06K | 0.46% | 35.79M | -2.96% | -4.31% | -3.65% | +0.99% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.42 | -0.51% | -0.16 | 10K | 316.79K | 1.64% | 13.29M | -6.68% | -13.78% | -22.99% | +4.75% |
Vanguard Small-Cap ETFUS VB | 290.89 | -0.51% | -1.48 | 456.73K | 132.89M | 0.97% | 78.51B | -2.31% | -5.55% | -1.90% | +12.77% |
iShares Russell 3000 ETFUS IWV | 429.10 | -0.51% | -2.18 | 109.81K | 47.13M | 0.60% | 20.06B | -1.50% | -2.53% | +0.99% | +10.92% |
Supernus PharmaceuticalsUS SUPN | 41.28 | -0.51% | -0.21 | 669.22K | 27.49M | 2.99% | 2.40B | -2.71% | -14.48% | -6.99% | -16.94% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.99 | -0.51% | -0.16 | 20.24K | 628.22K | 0.34% | 23.24M | -0.61% | -5.92% | -0.84% | +6.52% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.26 | -0.51% | -0.22 | 17.38K | 751.21K | 0.48% | 698.65M | -2.17% | -2.94% | -1.73% | +4.29% |
Gotham Enhanced 500 ETFUS GSPY | 42.07 | -0.51% | -0.21 | 1K | 48.34K | 0.19% | 742.59M | -0.96% | -1.23% | +3.52% | +14.24% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.35 | -0.51% | -0.08 | 7K | 116.00K | 0.43% | 69.53M | -0.81% | -1.74% | +5.45% | +13.60% |