| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.26 | -0.51% | -0.33 | 1K | 71.82K | 0.20% | 44.38M | +2.10% | +2.77% | +7.94% | +9.55% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | -0.51% | -0.05 | 625 | 6.17K | 0.05% | 279.53M | +0.30% | -0.15% | 0.00% | -0.41% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.49 | -0.51% | -0.16 | 17.27K | 543.68K | 0.25% | 129.75M | -2.48% | -2.21% | -0.44% | +10.96% |
SafeholdUS SAFE | 13.78 | -0.51% | -0.07 | 562.39K | 7.75M | 1.52% | 975.85M | -6.19% | -8.01% | -10.17% | +0.66% |
KraneShares 2x Long JD Daily ETFUS KJD | 15.24 | -0.51% | -0.08 | 1K | 15.35K | 0.78% | 1.14M | -3.62% | -9.85% | -7.40% | -17.63% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.43 | -0.51% | -0.19 | 743.28K | 27.81M | 0.71% | 12.41B | -2.69% | -2.02% | -1.34% | +14.36% |
Research Solutions, Inc.US RSSS | 1.97 | -0.51% | -0.01 | 157.71K | 310.51K | 5.05% | 65.89M | -9.63% | -14.53% | -13.97% | -32.99% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.84 | -0.50% | -0.14 | 9K | 252.12K | 0.54% | 163.98M | -2.11% | -3.79% | -0.67% | +11.71% |
National HealthcareUS NHC | 226.61 | -0.50% | -1.15 | 58.20K | 13.14M | 1.74% | 3.53B | +2.55% | -0.70% | +12.44% | +65.30% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.13 | -0.50% | -0.30 | 83.59K | 4.94M | 0.19% | 443.48M | -0.72% | +2.78% | +4.01% | +0.78% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.57 | -0.50% | -0.15 | 726.23K | 21.43M | 1.25% | 3.56B | -1.70% | +2.64% | +21.49% | +39.28% |
AXS Knowledge Leaders ETFUS KNO | 61.82 | -0.50% | -0.31 | 3K | 156.67K | 0.19% | 41.73M | -2.45% | -5.24% | -3.76% | +19.92% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.19 | -0.50% | -0.31 | 436 | 26.26K | 0.00% | 27.09M | -1.14% | -2.05% | +1.13% | +11.12% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.15 | -0.50% | -0.15 | 855 | 24.92K | 0.00% | 6.56M | -2.85% | -4.58% | -4.14% | +3.52% |
FlowserveUS FLS | 71.03 | -0.50% | -0.36 | 1.44M | 102.14M | 2.15% | 9.03B | -7.73% | -12.28% | -13.06% | +2.38% |
Alerian MLP ETNUS AMJB | 37.50 | -0.50% | -0.19 | 17.29K | 644.62K | 1.31% | 878.90M | -1.52% | -0.35% | +10.39% | +25.38% |
Chicago Rivet & MachineUS CVR | 9.87 | -0.50% | -0.05 | 2K | 15.24K | 1.19% | 9.54M | -3.24% | -3.04% | -11.24% | -29.04% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.94 | -0.50% | -0.17 | 2K | 58.04K | 0.09% | 15.81M | -1.89% | -2.47% | +0.11% | +12.62% |
Brookdale Senior LivingUS BKD | 11.85 | -0.50% | -0.06 | 6.04M | 71.21M | 4.45% | 2.82B | -1.99% | -3.11% | -13.19% | +9.82% |
iShares MSCI Taiwan ETFUS EWT | 106.67 | -0.50% | -0.54 | 2.11M | 225.00M | 1.00% | 11.57B | -4.37% | -1.05% | -3.02% | +67.90% |