| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.35 | -0.50% | -0.21 | 6K | 233.82K | 0.21% | 66.07M | -1.94% | -2.46% | +0.04% | +12.49% |
First Trust Municipal High Income ETFUS FMHI | 46.09 | -0.50% | -0.23 | 195.92K | 9.05M | 0.59% | 1.02B | -1.51% | -3.30% | -4.91% | -3.85% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.52 | -0.50% | -0.20 | 4K | 176.99K | 0.53% | 40.52M | -1.31% | -3.07% | -3.52% | -8.71% |
Avantis All International Markets Value ETFUS AVNV | 85.71 | -0.50% | -0.43 | 5K | 453.96K | 0.30% | 76.93M | -2.45% | -1.34% | +0.99% | +14.60% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.07 | -0.50% | -0.12 | 43.65K | 1.05M | 0.33% | 237.10M | -1.21% | -2.75% | -4.12% | -4.18% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.64 | -0.50% | -0.32 | 46.39K | 3.00M | 0.32% | 1.77B | -1.36% | -2.00% | +1.22% | +11.95% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.50% | -0.24 | 34.38K | 1.66M | 0.33% | 488.01M | -0.93% | -2.35% | -4.18% | -3.87% |
Alpha Architect US Equity ETFUS AAUS | 60.77 | -0.50% | -0.30 | 126 | 7.70K | 0.00% | 497.52M | -1.18% | -1.80% | +1.63% | +10.28% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.40 | -0.50% | -0.20 | 4K | 159.25K | 0.17% | 50.50M | -4.20% | -3.65% | -13.72% | +18.21% |
DanaUS DAN | 30.15 | -0.50% | -0.15 | 1.41M | 42.68M | 2.05% | 3.24B | -3.64% | -3.83% | +3.32% | +26.89% |
MidCap Financial Investment CorpUS MFIC | 9.05 | -0.50% | -0.04 | 426.13K | 3.85M | 0.77% | 745.06M | -2.16% | -6.75% | -8.91% | -20.94% |
Dimensional US Core Equity Market ETFUS DFAU | 52.28 | -0.49% | -0.26 | 487.10K | 25.47M | 0.58% | 12.72B | -1.28% | -2.39% | +1.02% | +11.71% |
Power IntegrationsUS POWI | 48.27 | -0.49% | -0.24 | 756.74K | 36.52M | 5.18% | 2.69B | -4.34% | -22.27% | -44.59% | +35.82% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.27 | -0.49% | -0.21 | 39.32K | 1.66M | 1.15% | 247.28M | -2.37% | -3.86% | +1.91% | +18.27% |
iShares MSCI France ETFUS EWQ | 44.29 | -0.49% | -0.22 | 188.60K | 8.35M | 0.43% | 345.46M | -2.92% | -6.05% | -3.32% | -1.56% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | -0.49% | -0.14 | 14.06K | 405.93K | 1.31% | 129.10M | -1.79% | -3.73% | +0.31% | +14.08% |
WisdomTree International Efficient Core FundUS NTSI | 47.01 | -0.49% | -0.23 | 7K | 347.81K | 0.22% | 488.90M | -2.52% | -2.95% | -1.30% | +6.62% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.28 | -0.49% | -0.21 | 670.69K | 28.38M | 0.86% | 11.24B | -1.54% | -5.07% | +0.14% | +10.33% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.49% | -0.13 | 220.32K | 5.63M | 0.43% | 2.09B | -1.29% | -3.11% | -1.17% | +1.47% |
ARGENT MID CAP ETFUS AMID | 35.68 | -0.49% | -0.18 | 96.19K | 3.43M | 0.85% | 114.67M | -2.13% | -5.39% | -0.44% | +6.40% |