US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	28.35	0.00%	0.00	6	170.63	0.00%	41.11M	-1.53%	-2.85%	+1.59%	+10.83%
GMO Power Infrastructure ETF US KWH	23.81	0.00%	0.00	313	7.48K	0.00%	55.23M	-4.03%	-5.22%	0.00%	-5.76%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.76	0.00%	0.00	11	283.69	0.00%	61.82M	-0.31%	+0.08%	+0.67%	+2.09%
iShares MSCI KUWAIT ETF US KWT	37.63	0.00%	0.00	10	375.60	0.00%	67.73M	-0.45%	+1.72%	+0.63%	-1.69%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.42	0.00%	0.00	50	1.31K	0.00%	396.30K	-0.23%	-0.42%	+13.93%	+7.35%
Kyntra Bio Inc US KYNB	7.77	0.00%	0.00	23	177.66	0.00%	31.43M	-3.36%	+10.84%	+12.94%	-11.50%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-60.42%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.69	0.00%	0.00	5	163.65	0.00%	1.63M	-0.20%	-0.09%	0.00%	+2.16%
LaFayette Acquisition Corp US LAFA	10.17	0.00%	0.00	4	40.80	0.00%	159.80M	+0.10%	+0.36%	+0.69%	+2.73%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	+0.20%	+0.89%	+2.00%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	5	126.00	0.00%	11.35M	-0.08%	-0.36%	-0.51%	+0.38%
Corgi LASR 2x Daily ETF US LASC	5.98	0.00%	0.00	48	297.78	0.00%	478.51K	-14.94%	-44.78%	0.00%	-74.01%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	5	51.00	0.00%	234.37M	-0.10%	+0.40%	+0.79%	+2.31%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	332.18M	0.00%	+0.68%	-0.77%	+2.49%
Corgi Buy Now Pay Later ETF US LATR	26.86	0.00%	0.00	79	2.11K	0.00%	940.27K	-0.13%	-3.36%	+5.13%	+9.97%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	0.00%	+40.20%
Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%

1 ...266 267 268 269 270 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.3541,"close":28.3541,"volume":6,"market":"US","high":28.3541,"low":28.3541,"preClose":28.3541,"open":28.3541,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41113841.9574,"askSize":1700,"bidSize":1700,"askPrice":28.43,"bidPrice":28.39,"week52High":29.59,"week52Low":24.34,"changeRate5Day":-0.015336,"changeRate20Day":-0.028537,"changeRate60Day":0.01589,"changeRateWTD":-0.013942,"changeRateMTD":-0.027971,"changeRateQTD":0.006828,"changeRateYTD":0.108253,"amount":170.62714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.08155,"floatMarketCap":41113841.9574,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":28.3836,"preClose":28.3541,"latestTime":"16:10 EDT","volume":7,"amount":198.4787,"timestamp":1789503007878,"change":0.029500000000002302,"changeRate":0.0010404139083942817},"impliedVol":0.1879,"impliedVolPercentile":0.2883},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.805,"close":23.805,"volume":313,"market":"US","high":23.805,"low":23.805,"preClose":23.805,"open":23.805,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":55227671.415,"askSize":800,"bidSize":800,"askPrice":23.9,"bidPrice":23.84,"week52High":25.78,"week52Low":23.8,"changeRate5Day":-0.040314,"changeRate20Day":-0.052224,"changeRate60Day":0,"changeRateWTD":-0.032726,"changeRateMTD":-0.039556,"changeRateQTD":-0.057601,"changeRateYTD":-0.057601,"amount":7484.500383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227671.415,"shortable":3,"shares":2320003,"floatShares":2320003,"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.805,"latestTime":"19:30 EDT","volume":7,"amount":166.635,"timestamp":1789515005256,"change":0.08500000000000085,"changeRate":0.003570678428901527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.76,"close":25.76,"volume":11,"market":"US","high":25.76,"low":25.76,"preClose":25.76,"open":25.76,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61815447.68,"askSize":200,"bidSize":100,"askPrice":25.88,"bidPrice":25.75,"week52High":27.11,"week52Low":24.41,"changeRate5Day":-0.003096,"changeRate20Day":0.000777,"changeRate60Day":0.006663,"changeRateWTD":-0.002324,"changeRateMTD":-0.000632,"changeRateQTD":0.007825,"changeRateYTD":0.020902,"amount":283.69001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009725,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61815447.68,"shortable":3,"shares":2399668,"floatShares":2399668,"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:10 EDT","volume":7,"amount":180.32,"timestamp":1789503007878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.6301,"close":37.6301,"volume":10,"market":"US","high":37.6301,"low":37.6301,"preClose":37.6301,"open":37.6301,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":67734180,"askSize":100,"bidSize":100,"askPrice":38.07,"bidPrice":37.13,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.004495,"changeRate20Day":0.01717,"changeRate60Day":0.006292,"changeRateWTD":-0.003044,"changeRateMTD":-0.013628,"changeRateQTD":0.032093,"changeRateYTD":-0.016911,"amount":375.600357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0621,"divideRate":0.054799,"floatMarketCap":67734180,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.635,"preClose":37.6301,"latestTime":"19:30 EDT","volume":7,"amount":263.4107,"timestamp":1789515005298,"change":0.004899999999999238,"changeRate":0.00013021490774670378},"overnightTrading":{"tag":"夜盘","latestPrice":37.63010025024414,"preClose":37.63010025024414,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.4198,"close":26.4198,"volume":50,"market":"US","high":26.4198,"low":26.4198,"preClose":26.4198,"open":26.4198,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":396297,"askSize":1500,"bidSize":1500,"askPrice":26.27,"bidPrice":26.22,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.002292,"changeRate20Day":-0.004165,"changeRate60Day":0.139266,"changeRateWTD":-0.005354,"changeRateMTD":-0.036111,"changeRateQTD":0.084748,"changeRateYTD":0.073539,"amount":1309.407425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.064191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396297,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.4198,"latestTime":"16:10 EDT","volume":6,"amount":158.7592,"timestamp":1789503007361,"change":0.12020000000000053,"changeRate":0.004549618089463226},"impliedVol":0.5343,"impliedVolPercentile":0.939},{"symbol":"KYNB","nameCN":"Kyntra Bio Inc","changeRate":0,"change":0,"latestPrice":7.77,"close":7.77,"volume":23,"market":"US","high":7.77,"low":7.77,"preClose":7.77,"open":7.77,"turnoverRate":0.000006,"peRate":0.171652,"amplitude":0,"marketValue":31433107.65,"askSize":6,"bidSize":246,"askPrice":7.88,"bidPrice":7.61,"week52High":12.58,"week52Low":6.32,"changeRate5Day":-0.033582,"changeRate20Day":0.108417,"changeRate60Day":0.12936,"changeRateWTD":-0.025094,"changeRateMTD":-0.001285,"changeRateQTD":0.029139,"changeRateYTD":-0.115034,"amount":177.660006,"eps":45.266125,"lyrEps":45.371456,"lyrPeRate":0.171253,"pbRate":-1.042765,"volumeRatio":0.008721,"committee":0.952381,"roa":-0.225018,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27670524,"shortable":3,"shares":4045445,"floatShares":3561200,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"19:30 EDT","volume":43,"amount":335.61,"timestamp":1789515004890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.604183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.6897,"close":32.6897,"volume":5,"market":"US","high":32.6897,"low":32.6897,"preClose":32.6897,"open":32.6897,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1634485,"askSize":500,"bidSize":500,"askPrice":32.83,"bidPrice":32.64,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001994,"changeRate20Day":-0.000868,"changeRate60Day":0,"changeRateWTD":-0.003518,"changeRateMTD":-0.003272,"changeRateQTD":0.018755,"changeRateYTD":0.021553,"amount":163.653584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634485,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.7601,"preClose":32.7601,"latestTime":"16:04 EDT","volume":4,"amount":130.8996,"timestamp":1789502647593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":4,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":69.613194,"amplitude":0,"marketValue":159804596.61,"askSize":4999,"bidSize":900,"askPrice":10.2,"bidPrice":10.16,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000984,"changeRate20Day":0.003562,"changeRate60Day":0.006931,"changeRateWTD":0.000984,"changeRateMTD":0.00197,"changeRateQTD":0.008929,"changeRateYTD":0.027273,"amount":40.799999,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.314339,"pbRate":-45.83968,"volumeRatio":0.003387,"committee":-0.694864,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93909780,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2500,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.218918,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":5,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":11353500,"askSize":200,"bidSize":300,"askPrice":25.29,"bidPrice":25.16,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.000792,"changeRate20Day":-0.003555,"changeRate60Day":-0.005126,"changeRateWTD":-0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.00178,"changeRateYTD":0.00378,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102591,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059025,"floatMarketCap":11353500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1789503007363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LASC","nameCN":"Corgi LASR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":5.9814,"close":5.9814,"volume":48,"market":"US","high":5.9814,"low":5.9814,"preClose":5.9814,"open":5.9814,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":478512,"askSize":1300,"bidSize":1300,"askPrice":6.25,"bidPrice":6.12,"week52High":30.13,"week52Low":5.87,"changeRate5Day":-0.149403,"changeRate20Day":-0.447777,"changeRate60Day":0,"changeRateWTD":-0.126918,"changeRateMTD":-0.218118,"changeRateQTD":-0.779772,"changeRateYTD":-0.740052,"amount":297.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478512,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.9814,"latestTime":"19:51 EDT","volume":170,"amount":1000.8856,"timestamp":1789516312248,"change":0.0686,"changeRate":0.011468886882669609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":5,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":1500,"bidSize":480116,"askPrice":10.21,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":-0.000971,"changeRate20Day":0.003951,"changeRate60Day":0.007923,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.045809,"committee":0.993771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":3,"amount":30.57,"timestamp":1789503007879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":25000,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.007707,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":26.8649,"close":26.8649,"volume":79,"market":"US","high":26.8649,"low":26.8649,"preClose":26.8649,"open":26.8649,"turnoverRate":0.002257,"peRate":0,"amplitude":0,"marketValue":940271.5,"askSize":1500,"bidSize":1500,"askPrice":26.85,"bidPrice":26.81,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.001349,"changeRate20Day":-0.033637,"changeRate60Day":0.051275,"changeRateWTD":-0.004022,"changeRateMTD":-0.033783,"changeRateQTD":-0.013368,"changeRateYTD":0.099668,"amount":2109.068916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.227264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940271.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.3494,"preClose":26.8649,"latestTime":"16:15 EDT","volume":7,"amount":188.0543,"timestamp":1789503300238,"change":0.4845000000000006,"changeRate":0.018034684662887285},"impliedVol":0.1918,"impliedVolPercentile":0.3659},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0}]}}}